Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0255
-16.65%
$ 254.7 million $ 179,401
Dec 15, 2025 $ 0.0306
-5.75%
$ 305.86 million $ 166,790
Dec 14, 2025 $ 0.0324
-0.30%
$ 324.25 million $ 338,579
Dec 13, 2025 $ 0.0325
-1.86%
$ 325.21 million $ 470,818
Dec 12, 2025 $ 0.0331
-6.05%
$ 331.52 million $ 558,106
Dec 11, 2025 $ 0.0353
+4.43%
$ 352.05 million $ 163,112
Dec 10, 2025 $ 0.0338
+4.97%
$ 337.56 million $ 430,307
Dec 9, 2025 $ 0.0322
-1.79%
$ 321.54 million $ 538,310
Dec 8, 2025 $ 0.0327
-0.06%
$ 327.47 million $ 655,203
Dec 7, 2025 $ 0.0328
-1.69%
$ 327.82 million $ 670,325
Dec 6, 2025 $ 0.0333
+0.49%
$ 333.34 million $ 162,076
Dec 5, 2025 $ 0.0332
+0.25%
$ 331.56 million $ 154,813
Dec 4, 2025 $ 0.0331
+1.91%
$ 330.19 million $ 180,920
Dec 3, 2025 $ 0.0325
-18.51%
$ 324.58 million $ 307,126
Dec 2, 2025 $ 0.0398
+2.70%
$ 398.42 million $ 201,475
Dec 1, 2025 $ 0.0388
+3.33%
$ 388.69 million $ 542,808
Nov 30, 2025 $ 0.0344
+0.29%
$ 375.12 million $ 794,553
Nov 29, 2025 $ 0.0343
-8.77%
$ 343.27 million $ 965,580
Nov 28, 2025 $ 0.0377
+0.21%
$ 376.41 million $ 778,053
Nov 27, 2025 $ 0.0375
-1.79%
$ 375.73 million $ 801,227
Nov 26, 2025 $ 0.0381
-4.27%
$ 381.83 million $ 830,413
Nov 25, 2025 $ 0.0383
-3.32%
$ 398.2 million $ 779,187
Nov 24, 2025 $ 0.0375
-9.32%
$ 397.71 million $ 1.24 million
Nov 23, 2025 $ 0.0324
+0.53%
$ 413.52 million $ 828,203
Nov 22, 2025 $ 0.0323
-0.65%
$ 321.34 million $ 988,127
Nov 21, 2025 $ 0.0324
-2.23%
$ 324.96 million $ 850,662
Nov 20, 2025 $ 0.0331
-1.53%
$ 331.44 million $ 1.04 million
Nov 19, 2025 $ 0.0337
+0.64%
$ 336.72 million $ 819,633
Nov 18, 2025 $ 0.0335
+2.40%
$ 334.59 million $ 967,056
Nov 17, 2025 $ 0.0327
-0.29%
$ 326.64 million $ 159,258
Nov 16, 2025 $ 0.0327
-3.09%
$ 327.7 million $ 336,721
Nov 15, 2025 $ 0.0336
+0.19%
$ 336.84 million $ 214,310
Nov 14, 2025 $ 0.0336
-5.23%
$ 334.97 million $ 235,533
Nov 13, 2025 $ 0.0352
-1.59%
$ 354.04 million $ 299,756
Nov 12, 2025 $ 0.0344
-1.14%
$ 354.43 million $ 229,728
Nov 11, 2025 $ 0.0348
-1.84%
$ 347.82 million $ 237,268
Nov 10, 2025 $ 0.0354
-3.90%
$ 354.33 million $ 291,965
Nov 9, 2025 $ 0.0369
+0.11%
$ 364.91 million $ 289,743
Nov 8, 2025 $ 0.0369
+0.80%
$ 368.9 million $ 247,244
Nov 7, 2025 $ 0.0366
+4.02%
$ 365.96 million $ 209,109
Nov 6, 2025 $ 0.0352
-2.84%
$ 351.83 million $ 161,027
Nov 5, 2025 $ 0.0362
+1.05%
$ 362.12 million $ 513,266
Nov 4, 2025 $ 0.0358
-6.11%
$ 358.35 million $ 326,950
Nov 3, 2025 $ 0.0383
-5.51%
$ 382.63 million $ 1.02 million
Nov 2, 2025 $ 0.0405
-9.68%
$ 405.26 million $ 705,863
Nov 1, 2025 $ 0.0448
+0.91%
$ 448.12 million $ 666,782
Oct 31, 2025 $ 0.0443
+0.69%
$ 444.1 million $ 822,196
Oct 30, 2025 $ 0.044
-3.61%
$ 440.36 million $ 794,864
Oct 29, 2025 $ 0.0456
+4.62%
$ 456.04 million $ 951,990
Oct 28, 2025 $ 0.0436
-1.48%
$ 435.95 million $ 852,264