Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00621
-2.59%
$ 62.11 million $ 472,013
Jul 18, 2025 $ 0.00638
+2.90%
$ 63.76 million $ 492,105
Jul 17, 2025 $ 0.0062
+1.62%
$ 61.97 million $ 508,437
Jul 16, 2025 $ 0.0061
+1.64%
$ 60.98 million $ 425,383
Jul 15, 2025 $ 0.006
-0.66%
$ 60 million $ 420,413
Jul 14, 2025 $ 0.00604
-0.39%
$ 60.4 million $ 525,452
Jul 13, 2025 $ 0.00606
+0.28%
$ 60.61 million $ 440,747
Jul 12, 2025 $ 0.00604
-1.75%
$ 60.45 million $ 532,056
Jul 11, 2025 $ 0.00615
+2.60%
$ 61.52 million $ 544,813
Jul 10, 2025 $ 0.00606
-1.68%
$ 60.57 million $ 1.58 million
Jul 9, 2025 $ 0.00616
-0.67%
$ 61.6 million $ 1.56 million
Jul 8, 2025 $ 0.00621
-0.40%
$ 62.1 million $ 1.71 million
Jul 7, 2025 $ 0.00624
+0.49%
$ 62.35 million $ 1.41 million
Jul 6, 2025 $ 0.00621
+9.67%
$ 62.06 million $ 1.27 million
Jul 5, 2025 $ 0.00566
+0.41%
$ 56.59 million $ 1.93 million
Jul 4, 2025 $ 0.00563
-9.55%
$ 56.26 million $ 1.43 million
Jul 3, 2025 $ 0.00622
-2.42%
$ 62.19 million $ 1.22 million
Jul 2, 2025 $ 0.00637
-1.84%
$ 63.74 million $ 885,575
Jul 1, 2025 $ 0.00649
-3.22%
$ 64.94 million $ 1.02 million
Jun 30, 2025 $ 0.00671
+9.56%
$ 67.1 million $ 1.09 million
Jun 29, 2025 $ 0.00612
+0.87%
$ 61.24 million $ 687,694
Jun 28, 2025 $ 0.00606
+0.18%
$ 60.64 million $ 749,685
Jun 27, 2025 $ 0.00605
+0.66%
$ 60.53 million $ 1.53 million
Jun 26, 2025 $ 0.00601
-1.40%
$ 60.13 million $ 2.3 million
Jun 25, 2025 $ 0.0061
+1.81%
$ 60.98 million $ 1.44 million
Jun 24, 2025 $ 0.00599
+1.93%
$ 59.86 million $ 839,399
Jun 23, 2025 $ 0.00587
+9.99%
$ 58.73 million $ 1.03 million
Jun 22, 2025 $ 0.00533
-1.15%
$ 53.34 million $ 881,390
Jun 21, 2025 $ 0.0054
+1.23%
$ 53.96 million $ 971,862
Jun 20, 2025 $ 0.00533
-0.44%
$ 53.3 million $ 934,287
Jun 19, 2025 $ 0.00535
+0.27%
$ 53.53 million $ 843,678
Jun 18, 2025 $ 0.00534
-10.77%
$ 53.35 million $ 1.12 million
Jun 17, 2025 $ 0.00596
-6.35%
$ 59.65 million $ 1.01 million
Jun 16, 2025 $ 0.00637
+3.92%
$ 63.7 million $ 887,096
Jun 15, 2025 $ 0.00613
-0.23%
$ 61.3 million $ 1.02 million
Jun 14, 2025 $ 0.00614
+1.11%
$ 61.44 million $ 898,540
Jun 13, 2025 $ 0.00608
+0.15%
$ 60.8 million $ 887,198
Jun 12, 2025 $ 0.00607
-3.13%
$ 60.74 million $ 920,438
Jun 11, 2025 $ 0.00626
-4.31%
$ 62.61 million $ 974,269
Jun 10, 2025 $ 0.00653
+1.37%
$ 65.28 million $ 881,818
Jun 9, 2025 $ 0.00645
+1.77%
$ 64.54 million $ 898,618
Jun 8, 2025 $ 0.00634
-1.64%
$ 63.42 million $ 995,288
Jun 7, 2025 $ 0.00645
+7.95%
$ 64.5 million $ 1.07 million
Jun 6, 2025 $ 0.00597
-2.80%
$ 59.75 million $ 1.05 million
Jun 5, 2025 $ 0.00615
+6.16%
$ 61.47 million $ 1.26 million
Jun 4, 2025 $ 0.00579
+13.51%
$ 57.9 million $ 475,826
Jun 3, 2025 $ 0.00511
+5.21%
$ 51.1 million $ 753,393
Jun 2, 2025 $ 0.00485
+18.27%
$ 48.55 million $ 721,784
Jun 1, 2025 $ 0.00411
+3.49%
$ 41.07 million $ 754,368
May 31, 2025 $ 0.00397
+0.75%
$ 39.69 million $ 822,478