Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0392
+9.86%
$ 391.69 million $ 965,934
Sep 6, 2025 $ 0.0357
-5.99%
$ 357.75 million $ 864,336
Sep 5, 2025 $ 0.0379
-4.02%
$ 375.32 million $ 1.21 million
Sep 4, 2025 $ 0.0386
-5.66%
$ 394.85 million $ 531,161
Sep 3, 2025 $ 0.039
+4.12%
$ 405.9 million $ 1.05 million
Sep 2, 2025 $ 0.0341
-6.37%
$ 360.97 million $ 224,011
Sep 1, 2025 $ 0.0364
-9.29%
$ 364.79 million $ 518,706
Aug 31, 2025 $ 0.0394
-3.54%
$ 393.85 million $ 739,904
Aug 30, 2025 $ 0.0362
-11.77%
$ 408.76 million $ 618,023
Aug 29, 2025 $ 0.041
+2.71%
$ 410.09 million $ 924,228
Aug 28, 2025 $ 0.0399
-4.24%
$ 399.14 million $ 1.36 million
Aug 27, 2025 $ 0.0418
+7.84%
$ 416.97 million $ 1.22 million
Aug 26, 2025 $ 0.0377
+8.12%
$ 388.05 million $ 1.9 million
Aug 25, 2025 $ 0.0338
-15.26%
$ 348.55 million $ 2.59 million
Aug 24, 2025 $ 0.0401
-23.84%
$ 400.55 million $ 3.58 million
Aug 23, 2025 $ 0.0472
+1.59%
$ 534.58 million $ 4.22 million
Aug 22, 2025 $ 0.0401
-2.37%
$ 482.96 million $ 4.53 million
Aug 21, 2025 $ 0.0334
+24.17%
$ 409.9 million $ 3.76 million
Aug 20, 2025 $ 0.0264
+7.96%
$ 269.5 million $ 2.75 million
Aug 19, 2025 $ 0.0223
+2.36%
$ 244.24 million $ 2.64 million
Aug 18, 2025 $ 0.0218
-9.76%
$ 217.55 million $ 3.7 million
Aug 17, 2025 $ 0.0241
+19.94%
$ 240.81 million $ 3.07 million
Aug 16, 2025 $ 0.0201
-0.45%
$ 200.73 million $ 2.12 million
Aug 15, 2025 $ 0.0202
+6.82%
$ 201.64 million $ 1.63 million
Aug 14, 2025 $ 0.0189
+3.71%
$ 188.7 million $ 1.79 million
Aug 13, 2025 $ 0.0182
+14.01%
$ 182.01 million $ 2.87 million
Aug 12, 2025 $ 0.016
+25.55%
$ 159.85 million $ 1.5 million
Aug 11, 2025 $ 0.0127
-1.81%
$ 127.32 million $ 491,485
Aug 10, 2025 $ 0.0129
+11.86%
$ 129.19 million $ 664,541
Aug 9, 2025 $ 0.0115
-0.81%
$ 115.03 million $ 441,066
Aug 8, 2025 $ 0.0116
+10.87%
$ 115.82 million $ 480,976
Aug 7, 2025 $ 0.0104
+6.17%
$ 104.47 million $ 600,651
Aug 6, 2025 $ 0.00984
+0.18%
$ 98.4 million $ 1.09 million
Aug 5, 2025 $ 0.00982
+4.34%
$ 98.23 million $ 2.08 million
Aug 4, 2025 $ 0.00941
+6.63%
$ 94.14 million $ 1.88 million
Aug 3, 2025 $ 0.00809
+13.14%
$ 88.48 million $ 2.25 million
Aug 2, 2025 $ 0.00661
+1.76%
$ 71.52 million $ 2.01 million
Aug 1, 2025 $ 0.00647
-12.98%
$ 65 million $ 2.07 million
Jul 31, 2025 $ 0.00743
+14.35%
$ 74.3 million $ 2.35 million
Jul 30, 2025 $ 0.0065
+0.83%
$ 64.98 million $ 1.96 million
Jul 29, 2025 $ 0.00644
+3.99%
$ 64.43 million $ 2.84 million
Jul 28, 2025 $ 0.0062
+0.55%
$ 61.96 million $ 4.78 million
Jul 27, 2025 $ 0.00616
+0.25%
$ 61.65 million $ 4.05 million
Jul 26, 2025 $ 0.00615
-0.24%
$ 61.49 million $ 3.92 million
Jul 25, 2025 $ 0.00616
+0.96%
$ 61.64 million $ 2.86 million
Jul 24, 2025 $ 0.00611
+1.78%
$ 61.07 million $ 1.43 million
Jul 23, 2025 $ 0.006
-3.00%
$ 60.01 million $ 437,010
Jul 22, 2025 $ 0.00619
+1.28%
$ 61.86 million $ 523,063
Jul 21, 2025 $ 0.00611
+0.01%
$ 61.07 million $ 477,945
Jul 20, 2025 $ 0.0061
-1.70%
$ 61.04 million $ 471,950