XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0213
+1.38%
$ 296.63 million $ 186.63 million
Jan 2022 $ 0.021
-38.17%
$ 292.69 million $ 280.22 million
Dec 2021 $ 0.034
-35.57%
$ 473.37 million $ 656.91 million
Nov 2021 $ 0.0527
+72.19%
$ 734.73 million $ 1.89 billion
Oct 2021 $ 0.0305
+11.06%
$ 413.9 million $ 870.46 million
Sep 2021 $ 0.0275
+120.78%
$ 372.68 million $ 805.16 million
Aug 2021 $ 0.0124
+100.35%
$ 167.48 million $ 47.7 million
Jul 2021 $ 0.00615
+10.73%
$ 83.28 million $ 7.98 million
Jun 2021 $ 0.00556
-29.24%
$ 75.28 million $ 9.71 million
May 2021 $ 0.00764
+65.09%
$ 103.41 million $ 18.87 million
Apr 2021 $ 0.00463
+81.11%
$ 62.64 million $ 38.5 million
Mar 2021 $ 0.00266
+651.10%
$ 36 million $ 11.3 million
Feb 2021 $ 0.000354
+24.77%
$ 4.72 million $ 893,763
Jan 2021 $ 0.000272
+20.38%
$ 3.63 million $ 450,913
Dec 2020 $ 0.000226
-14.63%
$ 3.02 million $ 245,413
Nov 2020 $ 0.000289
-6.65%
$ 3.85 million $ 287,299
Oct 2020 $ 0.000309
-21.96%
$ 4.13 million $ 151,370
Sep 2020 $ 0.000396
-52.03%
$ 5.29 million $ 957,827
Aug 2020 $ 0.000826
+20.17%
$ 11.04 million $ 1.63 million
Jul 2020 $ 0.000687
+67.91%
$ 9.19 million $ 1.32 million
Jun 2020 $ 0.00041
+26.89%
$ 5.44 million $ 1.26 million
May 2020 $ 0.000323
+41.10%
$ 4.29 million $ 259,280
Apr 2020 $ 0.000229
-1.13%
$ 3.1 million $ 162,053
Mar 2020 $ 0.000231
+6.89%
$ 3.14 million $ 204,981
Feb 2020 $ 0.000217
-1.53%
$ 3.03 million $ 298,471
Jan 2020 $ 0.00022
+5.55%
$ 3.07 million $ 128,665
Dec 2019 $ 0.000208
-40.75%
$ 2.91 million $ 110,093
Nov 2019 $ 0.000352
-22.23%
$ 4.77 million $ 328,377
Oct 2019 $ 0.000452
+1.35%
$ 6.23 million $ 164,495
Sep 2019 $ 0.000446
-3.30%
$ 6.01 million $ 170,690
Aug 2019 $ 0.000462
-35.58%
$ 6.44 million $ 374,271
Jul 2019 $ 0.000717
-21.23%
$ 10 million $ 792,197
Jun 2019 $ 0.00091
-15.63%
$ 12.24 million $ 1.91 million
May 2019 $ 0.00108
-43.92%
$ 14.66 million $ 2.14 million
Apr 2019 $ 0.00192
-22.89%
$ 13.43 million $ 1.56 million
Mar 2019 $ 0.00249
-0.87%
$ 24.58 million $ 1.05 million
Feb 2019 $ 0.00251
+11.40%
$ 17.32 million $ 1.45 million
Jan 2019 $ 0.00226
-28.66%
$ 32.05 million $ 709,146
Dec 2018 $ 0.00316
+53.07%
$ 44.92 million $ 4.33 million
Nov 2018 $ 0.00207
-12.07%
$ 206.76 million $ 411,462
Oct 2018 $ 0.00239
-10.22%
$ -- $ 201,314
Sep 2018 $ 0.00269
+18.50%
$ -- $ 198,709
Aug 2018 $ 0.00242
-9.01%
$ -- $ 209,138
Jul 2018 $ 0.00278
+23.02%
$ -- $ 219,090
Jun 2018 $ 0.00207
-55.17%
$ -- $ 197,715
May 2018 $ 0.00494
-24.35%
$ -- $ 68,052
Download