XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00537
+2.18%
$ 74.94 million $ 11.38 million
Dec 15, 2025 $ 0.0053
+0.06%
$ 73.33 million $ 10.14 million
Dec 14, 2025 $ 0.00529
-2.81%
$ 73.86 million $ 7.12 million
Dec 13, 2025 $ 0.00545
-2.09%
$ 75.99 million $ 6.28 million
Dec 12, 2025 $ 0.00556
-3.65%
$ 77.61 million $ 10.62 million
Dec 11, 2025 $ 0.00577
-0.57%
$ 80.54 million $ 14.16 million
Dec 10, 2025 $ 0.00581
-6.58%
$ 81.01 million $ 13.79 million
Dec 9, 2025 $ 0.00621
-3.10%
$ 86.78 million $ 19.38 million
Dec 8, 2025 $ 0.00641
+0.54%
$ 89.5 million $ 29.1 million
Dec 7, 2025 $ 0.00638
+23.87%
$ 89.02 million $ 20.24 million
Dec 6, 2025 $ 0.00515
-16.45%
$ 71.86 million $ 10.77 million
Dec 5, 2025 $ 0.00616
+25.10%
$ 85.89 million $ 19.09 million
Dec 4, 2025 $ 0.00493
-4.47%
$ 68.77 million $ 12.73 million
Dec 3, 2025 $ 0.00516
-0.17%
$ 71.97 million $ 20.8 million
Dec 2, 2025 $ 0.00517
+5.46%
$ 72.1 million $ 20.14 million
Dec 1, 2025 $ 0.0049
-5.01%
$ 68.33 million $ 23.94 million
Nov 30, 2025 $ 0.00518
-1.54%
$ 71.96 million $ 8.72 million
Nov 29, 2025 $ 0.00526
-0.17%
$ 73.4 million $ 9.14 million
Nov 28, 2025 $ 0.00527
+2.27%
$ 73.59 million $ 14.58 million
Nov 27, 2025 $ 0.00519
-1.56%
$ 71.96 million $ 16.69 million
Nov 26, 2025 $ 0.00527
+2.33%
$ 73.61 million $ 17.67 million
Nov 25, 2025 $ 0.00512
-6.22%
$ 71.97 million $ 17.17 million
Nov 24, 2025 $ 0.00543
+2.63%
$ 76.12 million $ 13.02 million
Nov 23, 2025 $ 0.00539
-7.82%
$ 73.81 million $ 10.54 million
Nov 22, 2025 $ 0.00569
+14.16%
$ 81.65 million $ 17.07 million
Nov 21, 2025 $ 0.00497
-3.46%
$ 69.53 million $ 20.96 million
Nov 20, 2025 $ 0.00525
-1.85%
$ 71.83 million $ 13.7 million
Nov 19, 2025 $ 0.00534
-4.78%
$ 74.81 million $ 12.47 million
Nov 18, 2025 $ 0.0056
-0.11%
$ 78.32 million $ 16.55 million
Nov 17, 2025 $ 0.00561
-4.29%
$ 78.29 million $ 15.38 million
Nov 16, 2025 $ 0.00587
-6.55%
$ 81.8 million $ 9.87 million
Nov 15, 2025 $ 0.00591
+2.03%
$ 87.27 million $ 8.89 million
Nov 14, 2025 $ 0.00584
-3.31%
$ 80.99 million $ 19.13 million
Nov 13, 2025 $ 0.00599
-4.22%
$ 84.33 million $ 15.44 million
Nov 12, 2025 $ 0.00625
-1.89%
$ 87.19 million $ 9.06 million
Nov 11, 2025 $ 0.00637
-6.31%
$ 88.93 million $ 9.4 million
Nov 10, 2025 $ 0.0068
-0.82%
$ 94.92 million $ 9.74 million
Nov 9, 2025 $ 0.00686
+3.14%
$ 95.71 million $ 8.3 million
Nov 8, 2025 $ 0.00665
+0.22%
$ 92.8 million $ 5.35 million
Nov 7, 2025 $ 0.00664
+7.08%
$ 92.6 million $ 11.6 million
Nov 6, 2025 $ 0.0062
-3.60%
$ 86.48 million $ 8.75 million
Nov 5, 2025 $ 0.00643
+4.04%
$ 89.71 million $ 12.74 million
Nov 4, 2025 $ 0.00618
-2.17%
$ 86.22 million $ 17.05 million
Nov 3, 2025 $ 0.00632
-9.27%
$ 88.14 million $ 12.83 million
Nov 2, 2025 $ 0.00696
+0.54%
$ 97.15 million $ 5.49 million
Nov 1, 2025 $ 0.00691
-2.04%
$ 96.49 million $ 4.66 million
Oct 31, 2025 $ 0.00706
+1.09%
$ 98.51 million $ 10.03 million
Oct 30, 2025 $ 0.00698
-5.50%
$ 97.44 million $ 12.8 million
Oct 29, 2025 $ 0.00739
-0.50%
$ 103.14 million $ 10.52 million
Oct 28, 2025 $ 0.00743
-1.05%
$ 103.72 million $ 8.84 million