XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00751
-3.73%
$ 104.81 million $ 9.86 million
Oct 26, 2025 $ 0.0078
+3.66%
$ 108.88 million $ 9.03 million
Oct 25, 2025 $ 0.00752
-5.50%
$ 104.98 million $ 4.82 million
Oct 24, 2025 $ 0.00796
+10.11%
$ 111.09 million $ 15.57 million
Oct 23, 2025 $ 0.00725
+5.60%
$ 100.88 million $ 9.27 million
Oct 22, 2025 $ 0.00682
-4.39%
$ 95.81 million $ 14.61 million
Oct 21, 2025 $ 0.00716
-1.80%
$ 99.59 million $ 17.07 million
Oct 20, 2025 $ 0.00731
-4.14%
$ 101.73 million $ 11.88 million
Oct 19, 2025 $ 0.00763
-0.03%
$ 106.45 million $ 8.9 million
Oct 18, 2025 $ 0.00763
+0.87%
$ 106.51 million $ 7.39 million
Oct 17, 2025 $ 0.0076
-2.11%
$ 105.61 million $ 18.87 million
Oct 16, 2025 $ 0.00777
-2.53%
$ 108.41 million $ 16.55 million
Oct 15, 2025 $ 0.00797
-7.58%
$ 111.13 million $ 14.64 million
Oct 14, 2025 $ 0.00862
+2.97%
$ 120.28 million $ 19.2 million
Oct 13, 2025 $ 0.00837
+2.29%
$ 116.91 million $ 14.89 million
Oct 12, 2025 $ 0.00818
+9.25%
$ 114.21 million $ 16.14 million
Oct 11, 2025 $ 0.00749
-2.46%
$ 104.52 million $ 25.78 million
Oct 10, 2025 $ 0.00768
-12.45%
$ 107.4 million $ 33.29 million
Oct 9, 2025 $ 0.00877
-3.71%
$ 122.42 million $ 14.11 million
Oct 8, 2025 $ 0.00911
+1.65%
$ 127.31 million $ 13.44 million
Oct 7, 2025 $ 0.00897
-4.29%
$ 125.11 million $ 15.4 million
Oct 6, 2025 $ 0.00937
+2.34%
$ 130.69 million $ 14.12 million
Oct 5, 2025 $ 0.00915
+0.81%
$ 127.76 million $ 12.86 million
Oct 4, 2025 $ 0.00908
-3.65%
$ 126.72 million $ 7.15 million
Oct 3, 2025 $ 0.00943
-1.13%
$ 131.48 million $ 14.81 million
Oct 2, 2025 $ 0.00953
+3.28%
$ 133.03 million $ 14.66 million
Oct 1, 2025 $ 0.00921
+5.06%
$ 128.71 million $ 12.7 million
Sep 30, 2025 $ 0.0088
-3.58%
$ 122.29 million $ 12.13 million
Sep 29, 2025 $ 0.00912
-1.58%
$ 127.29 million $ 16.69 million
Sep 28, 2025 $ 0.0093
+2.58%
$ 129.33 million $ 6.16 million
Sep 27, 2025 $ 0.00906
-2.51%
$ 126.48 million $ 5.53 million
Sep 26, 2025 $ 0.0093
+2.90%
$ 129.8 million $ 12.48 million
Sep 25, 2025 $ 0.00905
-5.29%
$ 126.23 million $ 14.91 million
Sep 24, 2025 $ 0.00958
+0.27%
$ 133.41 million $ 9.64 million
Sep 23, 2025 $ 0.00955
-1.28%
$ 133.33 million $ 11.17 million
Sep 22, 2025 $ 0.00968
-3.32%
$ 134.95 million $ 15.62 million
Sep 21, 2025 $ 0.01
-0.63%
$ 139.71 million $ 5.87 million
Sep 20, 2025 $ 0.0101
-0.37%
$ 140.66 million $ 5.83 million
Sep 19, 2025 $ 0.0102
-3.87%
$ 141.37 million $ 9.4 million
Sep 18, 2025 $ 0.0106
+1.07%
$ 147.58 million $ 13.13 million
Sep 17, 2025 $ 0.0104
-0.01%
$ 146.06 million $ 15.07 million
Sep 16, 2025 $ 0.0104
+3.16%
$ 145.64 million $ 13.28 million
Sep 15, 2025 $ 0.0101
-2.82%
$ 141.1 million $ 13.41 million
Sep 14, 2025 $ 0.0105
+1.14%
$ 145.54 million $ 8.38 million
Sep 13, 2025 $ 0.0103
-1.56%
$ 144.08 million $ 10.33 million
Sep 12, 2025 $ 0.0105
+4.58%
$ 146.58 million $ 16.31 million
Sep 11, 2025 $ 0.01
+2.17%
$ 140.25 million $ 15.71 million
Sep 10, 2025 $ 0.00983
+1.74%
$ 137.19 million $ 14.17 million
Sep 9, 2025 $ 0.00966
+0.41%
$ 134.83 million $ 13.59 million
Sep 8, 2025 $ 0.00962
-0.35%
$ 134.28 million $ 12.49 million