XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0113
+0.30%
$ 158.24 million $ 8.82 million
Jul 18, 2025 $ 0.0113
-0.05%
$ 157.75 million $ 19.93 million
Jul 17, 2025 $ 0.0113
-3.14%
$ 157.83 million $ 13.94 million
Jul 16, 2025 $ 0.0117
+1.05%
$ 162.95 million $ 18.64 million
Jul 15, 2025 $ 0.0116
-0.99%
$ 161.31 million $ 22.67 million
Jul 14, 2025 $ 0.0117
+16.63%
$ 162.92 million $ 63.49 million
Jul 13, 2025 $ 0.01
+4.99%
$ 139.7 million $ 12.61 million
Jul 12, 2025 $ 0.00954
-0.48%
$ 133.06 million $ 6.68 million
Jul 11, 2025 $ 0.00958
+2.62%
$ 133.7 million $ 18.93 million
Jul 10, 2025 $ 0.00919
-0.01%
$ 128.22 million $ 11.6 million
Jul 9, 2025 $ 0.00919
+2.91%
$ 128.25 million $ 10.17 million
Jul 8, 2025 $ 0.00893
-0.08%
$ 124.63 million $ 6.21 million
Jul 7, 2025 $ 0.00894
-1.57%
$ 124.7 million $ 6.97 million
Jul 6, 2025 $ 0.00908
+1.24%
$ 126.68 million $ 6.14 million
Jul 5, 2025 $ 0.00897
+1.59%
$ 125.13 million $ 3.19 million
Jul 4, 2025 $ 0.00883
-2.54%
$ 123.22 million $ 8.35 million
Jul 3, 2025 $ 0.00906
-0.31%
$ 126.43 million $ 10.34 million
Jul 2, 2025 $ 0.00908
+3.49%
$ 126.74 million $ 11.68 million
Jul 1, 2025 $ 0.00878
-1.89%
$ 122.47 million $ 7.6 million
Jun 30, 2025 $ 0.00895
-4.42%
$ 124.83 million $ 8.21 million
Jun 29, 2025 $ 0.00936
+2.11%
$ 130.6 million $ 6.08 million
Jun 28, 2025 $ 0.00917
-5.11%
$ 127.9 million $ 4.99 million
Jun 27, 2025 $ 0.00966
+4.37%
$ 134.79 million $ 8.33 million
Jun 26, 2025 $ 0.00925
-1.48%
$ 129.14 million $ 10.66 million
Jun 25, 2025 $ 0.00939
+1.58%
$ 131.07 million $ 15.13 million
Jun 24, 2025 $ 0.00925
+0.47%
$ 129.03 million $ 11.7 million
Jun 23, 2025 $ 0.0092
+1.38%
$ 128.44 million $ 16.58 million
Jun 22, 2025 $ 0.00908
-13.64%
$ 126.68 million $ 27.75 million
Jun 21, 2025 $ 0.0105
+12.59%
$ 146.68 million $ 24.79 million
Jun 20, 2025 $ 0.00934
-3.64%
$ 130.28 million $ 10.6 million
Jun 19, 2025 $ 0.00969
-0.75%
$ 135.19 million $ 6.29 million
Jun 18, 2025 $ 0.00976
+1.02%
$ 136.22 million $ 9.39 million
Jun 17, 2025 $ 0.00966
-3.45%
$ 134.85 million $ 12.6 million
Jun 16, 2025 $ 0.01
-0.92%
$ 139.62 million $ 11.56 million
Jun 15, 2025 $ 0.0101
+1.08%
$ 140.93 million $ 5.58 million
Jun 14, 2025 $ 0.00999
-3.33%
$ 139.42 million $ 5.79 million
Jun 13, 2025 $ 0.0103
+1.40%
$ 144.23 million $ 15.46 million
Jun 12, 2025 $ 0.0102
-4.69%
$ 142.24 million $ 13.28 million
Jun 11, 2025 $ 0.0107
-4.66%
$ 149.24 million $ 17.82 million
Jun 10, 2025 $ 0.0112
+1.65%
$ 156.53 million $ 19.41 million
Jun 9, 2025 $ 0.011
+5.63%
$ 154 million $ 16.82 million
Jun 8, 2025 $ 0.0104
-1.69%
$ 145.79 million $ 9.28 million
Jun 7, 2025 $ 0.0106
+3.19%
$ 148.29 million $ 9.83 million
Jun 6, 2025 $ 0.0103
+0.76%
$ 143.71 million $ 19.6 million
Jun 5, 2025 $ 0.0102
-7.46%
$ 142.62 million $ 17 million
Jun 4, 2025 $ 0.011
-0.86%
$ 154.09 million $ 13.52 million
Jun 3, 2025 $ 0.0111
-1.05%
$ 155.43 million $ 16.02 million
Jun 2, 2025 $ 0.0113
+0.28%
$ 157.07 million $ 6.69 million
Jun 1, 2025 $ 0.0112
+1.63%
$ 156.6 million $ 5.26 million
May 31, 2025 $ 0.011
+0.75%
$ 154.08 million $ 7.14 million