XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00966
+0.03%
$ 134.77 million $ 6.18 million
Sep 6, 2025 $ 0.00965
-0.36%
$ 134.71 million $ 4.84 million
Sep 5, 2025 $ 0.00969
+1.16%
$ 135.17 million $ 14.77 million
Sep 4, 2025 $ 0.00962
-2.49%
$ 133.75 million $ 10.63 million
Sep 3, 2025 $ 0.00985
+1.60%
$ 137.71 million $ 10.79 million
Sep 2, 2025 $ 0.00976
+1.18%
$ 135.33 million $ 14.29 million
Sep 1, 2025 $ 0.00964
-3.62%
$ 134.62 million $ 12.43 million
Aug 31, 2025 $ 0.0101
+2.65%
$ 139.82 million $ 8.77 million
Aug 30, 2025 $ 0.00981
+0.07%
$ 136.96 million $ 11.32 million
Aug 29, 2025 $ 0.00981
-2.53%
$ 136.83 million $ 16.93 million
Aug 28, 2025 $ 0.0101
-0.62%
$ 140.41 million $ 11.59 million
Aug 27, 2025 $ 0.0103
+2.31%
$ 141.24 million $ 14.16 million
Aug 26, 2025 $ 0.01
+2.74%
$ 139.85 million $ 17.3 million
Aug 25, 2025 $ 0.00986
-6.39%
$ 135.96 million $ 18.71 million
Aug 24, 2025 $ 0.0105
+0.80%
$ 147.07 million $ 16.53 million
Aug 23, 2025 $ 0.0104
-2.22%
$ 145.06 million $ 10.25 million
Aug 22, 2025 $ 0.0106
+5.05%
$ 148.49 million $ 16.33 million
Aug 21, 2025 $ 0.01
-2.79%
$ 140.32 million $ 9.89 million
Aug 20, 2025 $ 0.0104
+5.00%
$ 143.99 million $ 12.66 million
Aug 19, 2025 $ 0.00994
-2.95%
$ 137.8 million $ 13.86 million
Aug 18, 2025 $ 0.0102
-3.96%
$ 142.92 million $ 16.23 million
Aug 17, 2025 $ 0.0107
+0.07%
$ 148.9 million $ 8.01 million
Aug 16, 2025 $ 0.0107
+1.69%
$ 148.7 million $ 7.8 million
Aug 15, 2025 $ 0.0105
-1.56%
$ 146.23 million $ 14.92 million
Aug 14, 2025 $ 0.0106
-6.37%
$ 148.56 million $ 24.17 million
Aug 13, 2025 $ 0.0114
+8.74%
$ 158.73 million $ 29.15 million
Aug 12, 2025 $ 0.0104
+2.18%
$ 145.98 million $ 15.35 million
Aug 11, 2025 $ 0.0102
-1.47%
$ 142.46 million $ 15.93 million
Aug 10, 2025 $ 0.0103
-0.58%
$ 144.8 million $ 9.34 million
Aug 9, 2025 $ 0.0104
+0.85%
$ 145.17 million $ 7.53 million
Aug 8, 2025 $ 0.0104
+0.33%
$ 144.2 million $ 9.04 million
Aug 7, 2025 $ 0.0103
+2.45%
$ 144.15 million $ 9.23 million
Aug 6, 2025 $ 0.0101
+1.17%
$ 140.59 million $ 7.52 million
Aug 5, 2025 $ 0.00995
-2.43%
$ 138.9 million $ 13.44 million
Aug 4, 2025 $ 0.0102
+3.22%
$ 142.35 million $ 21.09 million
Aug 3, 2025 $ 0.00981
+6.01%
$ 137.87 million $ 5.77 million
Aug 2, 2025 $ 0.00931
-1.49%
$ 129.17 million $ 9.15 million
Aug 1, 2025 $ 0.0094
-6.25%
$ 131.82 million $ 15.24 million
Jul 31, 2025 $ 0.01
-1.52%
$ 139.96 million $ 10.72 million
Jul 30, 2025 $ 0.0102
-2.11%
$ 142.12 million $ 9.47 million
Jul 29, 2025 $ 0.0104
-1.78%
$ 145.18 million $ 8.63 million
Jul 28, 2025 $ 0.0106
-2.16%
$ 147.81 million $ 10.36 million
Jul 27, 2025 $ 0.0108
+1.91%
$ 151.08 million $ 6.42 million
Jul 26, 2025 $ 0.0106
-0.43%
$ 148.25 million $ 5.48 million
Jul 25, 2025 $ 0.0107
-1.61%
$ 148.89 million $ 14.7 million
Jul 24, 2025 $ 0.0108
-1.60%
$ 151.32 million $ 7.81 million
Jul 23, 2025 $ 0.011
-4.88%
$ 153.79 million $ 12.9 million
Jul 22, 2025 $ 0.0116
-0.68%
$ 161.68 million $ 15.2 million
Jul 21, 2025 $ 0.0117
-2.41%
$ 162.78 million $ 12.58 million
Jul 20, 2025 $ 0.012
+5.40%
$ 166.79 million $ 13.31 million