EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.72
+2.42%
$ 320.63 million $ 54.88 million
Feb 18, 2025 $ 1.68
-7.34%
$ 313.07 million $ 99.35 million
Feb 17, 2025 $ 1.81
+6.67%
$ 337.8 million $ 140.2 million
Feb 16, 2025 $ 1.7
+4.91%
$ 316.45 million $ 56.46 million
Feb 15, 2025 $ 1.62
-7.30%
$ 301.63 million $ 46.28 million
Feb 14, 2025 $ 1.74
+1.87%
$ 325.39 million $ 70.39 million
Feb 13, 2025 $ 1.71
-1.96%
$ 319.34 million $ 73.28 million
Feb 12, 2025 $ 1.75
+5.44%
$ 325.64 million $ 107.28 million
Feb 11, 2025 $ 1.65
-3.21%
$ 308.79 million $ 67.81 million
Feb 10, 2025 $ 1.71
+2.39%
$ 318.83 million $ 83.99 million
Feb 9, 2025 $ 1.67
-8.65%
$ 311.41 million $ 90.12 million
Feb 8, 2025 $ 1.83
+7.65%
$ 341.01 million $ 58.39 million
Feb 7, 2025 $ 1.7
+0.35%
$ 316.77 million $ 90.37 million
Feb 6, 2025 $ 1.69
-10.06%
$ 315.72 million $ 64.81 million
Feb 5, 2025 $ 1.88
-4.52%
$ 351.07 million $ 81.48 million
Feb 4, 2025 $ 1.97
-9.87%
$ 367.56 million $ 150.34 million
Feb 3, 2025 $ 2.19
+0.47%
$ 407.87 million $ 340.01 million
Feb 2, 2025 $ 2.18
-15.55%
$ 405.9 million $ 192.83 million
Feb 1, 2025 $ 2.58
-14.33%
$ 480.64 million $ 90.14 million
Jan 31, 2025 $ 3.01
+7.29%
$ 560.97 million $ 137.82 million
Jan 30, 2025 $ 2.8
+6.64%
$ 522.79 million $ 99.88 million
Jan 29, 2025 $ 2.63
+8.33%
$ 490.26 million $ 131.25 million
Jan 28, 2025 $ 2.43
-5.88%
$ 452.58 million $ 76.53 million
Jan 27, 2025 $ 2.58
-2.96%
$ 480.85 million $ 134.71 million
Jan 26, 2025 $ 2.66
-5.29%
$ 495.52 million $ 50.97 million
Jan 25, 2025 $ 2.8
+1.97%
$ 523.22 million $ 76.55 million
Jan 24, 2025 $ 2.75
+0.76%
$ 513.1 million $ 233.4 million
Jan 23, 2025 $ 2.73
+5.67%
$ 509.24 million $ 126.96 million
Jan 22, 2025 $ 2.58
-6.79%
$ 481.86 million $ 159.54 million
Jan 21, 2025 $ 2.77
+1.20%
$ 516.94 million $ 82.8 million
Jan 20, 2025 $ 2.74
+1.40%
$ 510.86 million $ 268.28 million
Jan 19, 2025 $ 2.7
-5.44%
$ 503.78 million $ 267.71 million
Jan 18, 2025 $ 2.85
-17.25%
$ 532.66 million $ 108.89 million
Jan 17, 2025 $ 3.45
+5.74%
$ 643.72 million $ 68.96 million
Jan 16, 2025 $ 3.26
-4.31%
$ 608.87 million $ 77.03 million
Jan 15, 2025 $ 3.41
+9.77%
$ 636.35 million $ 83.6 million
Jan 14, 2025 $ 3.11
+4.24%
$ 579.63 million $ 63.33 million
Jan 13, 2025 $ 2.98
-3.56%
$ 556.04 million $ 129.22 million
Jan 12, 2025 $ 3.09
-0.37%
$ 576.51 million $ 43.95 million
Jan 11, 2025 $ 3.1
-0.54%
$ 578.67 million $ 50.55 million
Jan 10, 2025 $ 3.12
-2.60%
$ 581.96 million $ 85.74 million
Jan 9, 2025 $ 3.2
-6.43%
$ 597.47 million $ 106.06 million
Jan 8, 2025 $ 3.42
-4.09%
$ 638.55 million $ 123.28 million
Jan 7, 2025 $ 3.57
-11.96%
$ 665.68 million $ 107.49 million
Jan 6, 2025 $ 4.05
-1.66%
$ 756.1 million $ 97.58 million
Jan 5, 2025 $ 4.12
+1.70%
$ 768.68 million $ 68.96 million
Jan 4, 2025 $ 4.05
+0.40%
$ 755.66 million $ 84.46 million
Jan 3, 2025 $ 4.03
+7.46%
$ 752.39 million $ 110.03 million
Jan 2, 2025 $ 3.75
+3.30%
$ 700.07 million $ 89.46 million
Jan 1, 2025 $ 3.63
+3.28%
$ 677.73 million $ 71.82 million