EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.785
-3.84%
$ 146.45 million $ 28.66 million
Apr 9, 2025 $ 0.816
+17.99%
$ 152.3 million $ 35.93 million
Apr 8, 2025 $ 0.692
-8.96%
$ 129.09 million $ 22.74 million
Apr 7, 2025 $ 0.759
+1.94%
$ 141.68 million $ 52.13 million
Apr 6, 2025 $ 0.745
-8.99%
$ 138.97 million $ 27.73 million
Apr 5, 2025 $ 0.818
-0.85%
$ 152.7 million $ 18.94 million
Apr 4, 2025 $ 0.825
+0.17%
$ 154 million $ 29.7 million
Apr 3, 2025 $ 0.824
+0.45%
$ 153.75 million $ 34.09 million
Apr 2, 2025 $ 0.82
-10.61%
$ 153.05 million $ 44.98 million
Apr 1, 2025 $ 0.918
-1.49%
$ 171.2 million $ 27.74 million
Mar 31, 2025 $ 0.931
-0.96%
$ 173.79 million $ 26.7 million
Mar 30, 2025 $ 0.94
-0.65%
$ 175.47 million $ 20.78 million
Mar 29, 2025 $ 0.947
-7.90%
$ 176.63 million $ 32.32 million
Mar 28, 2025 $ 1.03
-11.71%
$ 191.78 million $ 41.63 million
Mar 27, 2025 $ 1.16
+0.99%
$ 217.2 million $ 27.28 million
Mar 26, 2025 $ 1.15
-2.59%
$ 214.99 million $ 35.12 million
Mar 25, 2025 $ 1.18
+0.53%
$ 220.71 million $ 41.16 million
Mar 24, 2025 $ 1.18
-0.76%
$ 219.55 million $ 50.02 million
Mar 23, 2025 $ 1.19
-1.78%
$ 221.22 million $ 36.66 million
Mar 22, 2025 $ 1.21
+5.93%
$ 225.23 million $ 30.59 million
Mar 21, 2025 $ 1.14
-1.53%
$ 212.62 million $ 25.05 million
Mar 20, 2025 $ 1.16
-4.36%
$ 215.93 million $ 29.91 million
Mar 19, 2025 $ 1.21
+4.49%
$ 225.77 million $ 56.21 million
Mar 18, 2025 $ 1.16
-0.91%
$ 216.04 million $ 27.1 million
Mar 17, 2025 $ 1.17
+6.71%
$ 218.03 million $ 35.35 million
Mar 16, 2025 $ 1.1
-6.44%
$ 204.34 million $ 27.32 million
Mar 15, 2025 $ 1.17
+4.61%
$ 218.39 million $ 23.74 million
Mar 14, 2025 $ 1.14
+6.83%
$ 212.92 million $ 31.97 million
Mar 13, 2025 $ 1.07
-5.77%
$ 199.31 million $ 44.09 million
Mar 12, 2025 $ 1.13
+0.88%
$ 211.53 million $ 43.1 million
Mar 11, 2025 $ 1.12
+3.20%
$ 209.6 million $ 61.64 million
Mar 10, 2025 $ 1.09
-5.46%
$ 202.94 million $ 51.59 million
Mar 9, 2025 $ 1.15
-12.03%
$ 214.65 million $ 44.98 million
Mar 8, 2025 $ 1.31
+1.29%
$ 243.99 million $ 34.9 million
Mar 7, 2025 $ 1.29
-6.97%
$ 240.88 million $ 63.87 million
Mar 6, 2025 $ 1.39
-6.43%
$ 258.91 million $ 51.38 million
Mar 5, 2025 $ 1.48
+4.34%
$ 276.7 million $ 47.75 million
Mar 4, 2025 $ 1.42
-0.11%
$ 265.19 million $ 71.97 million
Mar 3, 2025 $ 1.42
-20.26%
$ 265.47 million $ 75.73 million
Mar 2, 2025 $ 1.78
+11.38%
$ 332.93 million $ 93.44 million
Mar 1, 2025 $ 1.6
-6.17%
$ 298.91 million $ 37.23 million
Feb 28, 2025 $ 1.71
-0.03%
$ 318.56 million $ 107.52 million
Feb 27, 2025 $ 1.71
-0.87%
$ 318.67 million $ 55.21 million
Feb 26, 2025 $ 1.72
+4.77%
$ 321.45 million $ 95.41 million
Feb 25, 2025 $ 1.64
+7.07%
$ 306.72 million $ 121.16 million
Feb 24, 2025 $ 1.54
-19.02%
$ 286.46 million $ 112.01 million
Feb 23, 2025 $ 1.9
-3.03%
$ 353.72 million $ 67.04 million
Feb 22, 2025 $ 1.96
-0.67%
$ 364.78 million $ 70.54 million
Feb 21, 2025 $ 1.97
+0.32%
$ 367.17 million $ 136.67 million
Feb 20, 2025 $ 1.96
+14.14%
$ 365.98 million $ 112.37 million