EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3.23
+1.36%
$ 603.4 million $ 172.86 million
Nov 10, 2024 $ 3.19
-2.13%
$ 595.37 million $ 189.31 million
Nov 9, 2024 $ 3.27
+7.59%
$ 609.53 million $ 139.33 million
Nov 8, 2024 $ 3.04
-4.50%
$ 566.45 million $ 133.62 million
Nov 7, 2024 $ 3.18
+10.16%
$ 592.74 million $ 149.48 million
Nov 6, 2024 $ 2.88
+19.85%
$ 538.13 million $ 149.22 million
Nov 5, 2024 $ 2.41
+1.99%
$ 449.07 million $ 63.86 million
Nov 4, 2024 $ 2.36
-3.64%
$ 440.3 million $ 61.05 million
Nov 3, 2024 $ 2.45
+3.95%
$ 457.23 million $ 88.6 million
Nov 2, 2024 $ 2.36
-6.63%
$ 439.84 million $ 63.75 million
Nov 1, 2024 $ 2.52
-7.98%
$ 471.08 million $ 68.76 million
Oct 31, 2024 $ 2.74
-7.32%
$ 511.87 million $ 51.78 million
Oct 30, 2024 $ 2.96
+3.95%
$ 552.39 million $ 125.81 million
Oct 29, 2024 $ 2.85
-0.59%
$ 531.39 million $ 111.25 million
Oct 28, 2024 $ 2.86
+0.53%
$ 534.3 million $ 92.35 million
Oct 27, 2024 $ 2.85
-3.60%
$ 531.45 million $ 57.35 million
Oct 26, 2024 $ 2.95
+6.87%
$ 551.28 million $ 91.55 million
Oct 25, 2024 $ 2.76
-14.88%
$ 515.77 million $ 123.55 million
Oct 24, 2024 $ 3.25
+0.76%
$ 605.96 million $ 79.45 million
Oct 23, 2024 $ 3.22
-6.02%
$ 601.4 million $ 140.65 million
Oct 22, 2024 $ 3.43
-1.26%
$ 639.42 million $ 85.73 million
Oct 21, 2024 $ 3.47
-7.40%
$ 647.53 million $ 150.93 million
Oct 20, 2024 $ 3.75
+2.16%
$ 699.25 million $ 138.47 million
Oct 19, 2024 $ 3.67
+1.58%
$ 684.27 million $ 102.17 million
Oct 18, 2024 $ 3.61
+11.30%
$ 673.65 million $ 168.09 million
Oct 17, 2024 $ 3.24
-2.56%
$ 605.18 million $ 100.71 million
Oct 16, 2024 $ 3.33
-5.16%
$ 621.01 million $ 130.19 million
Oct 15, 2024 $ 3.51
-6.97%
$ 654.77 million $ 161.42 million
Oct 14, 2024 $ 3.77
+5.62%
$ 703.64 million $ 172.62 million
Oct 13, 2024 $ 3.57
-4.44%
$ 666.19 million $ 126.25 million
Oct 12, 2024 $ 3.74
-4.56%
$ 697.19 million $ 135.72 million
Oct 11, 2024 $ 3.92
+5.08%
$ 730.56 million $ 247.63 million
Oct 10, 2024 $ 3.73
+1.56%
$ 695.24 million $ 234.21 million
Oct 9, 2024 $ 3.67
-1.61%
$ 684.66 million $ 397.83 million
Oct 8, 2024 $ 3.73
+10.70%
$ 695.88 million $ 673.94 million
Oct 7, 2024 $ 3.37
+2.35%
$ 628.9 million $ 358.24 million
Oct 6, 2024 $ 3.29
+3.43%
$ 614.59 million $ 136.59 million
Oct 5, 2024 $ 3.18
-10.94%
$ 594.19 million $ 270.94 million
Oct 4, 2024 $ 3.58
+6.70%
$ 667.11 million $ 350.9 million
Oct 3, 2024 $ 3.35
+2.84%
$ 625.28 million $ 292 million
Oct 2, 2024 $ 3.26
-59.06%
$ 608.04 million $ 471.85 million
Sep 29, 2024 $ 22.63
-1.35%
$ 37.79 billion $ 2.21 million
Sep 28, 2024 $ 22.96
-3.61%
$ 38.34 billion $ 2.05 million
Sep 27, 2024 $ 23.88
+3.20%
$ 39.88 billion $ 4.23 million
Sep 26, 2024 $ 23.13
-0.04%
$ 38.63 billion $ 3.29 million
Sep 25, 2024 $ 23.17
-0.30%
$ 38.69 billion $ 4.4 million
Sep 24, 2024 $ 23.3
-3.28%
$ 38.91 billion $ 4.41 million
Sep 23, 2024 $ 24.1
-0.58%
$ 40.25 billion $ 7.59 million
Sep 22, 2024 $ 24.23
+4.08%
$ 40.46 billion $ 5.79 million
Sep 21, 2024 $ 23.04
+0.13%
$ 38.48 billion $ 1.17 million