EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 22.99
+1.64%
$ 38.39 billion $ 3.04 million
Sep 19, 2024 $ 22.5
+5.78%
$ 37.58 billion $ 4.66 million
Sep 18, 2024 $ 21.26
+0.90%
$ 35.5 billion $ 3.99 million
Sep 17, 2024 $ 21.08
+0.38%
$ 35.2 billion $ 4.42 million
Sep 16, 2024 $ 21.05
-2.14%
$ 35.15 billion $ 4.49 million
Sep 15, 2024 $ 21.52
+2.43%
$ 35.94 billion $ 5.62 million
Sep 14, 2024 $ 21
-2.82%
$ 35.07 billion $ 2.82 million
Sep 13, 2024 $ 21.64
-0.37%
$ 36.14 billion $ 5.68 million
Sep 12, 2024 $ 21.75
-3.18%
$ 36.32 billion $ 8.24 million
Sep 11, 2024 $ 22.42
-0.91%
$ 37.43 billion $ 10.4 million
Sep 10, 2024 $ 22.62
+7.61%
$ 37.78 billion $ 7.81 million
Sep 9, 2024 $ 21.05
+11.38%
$ 35.15 billion $ 7.56 million
Sep 8, 2024 $ 18.88
+0.69%
$ 31.53 billion $ 2.78 million
Sep 7, 2024 $ 18.79
-1.00%
$ 31.38 billion $ 3.51 million
Sep 6, 2024 $ 19.04
-1.65%
$ 31.8 billion $ 6.51 million
Sep 5, 2024 $ 19.35
-4.54%
$ 32.31 billion $ 5.69 million
Sep 4, 2024 $ 20.28
+13.93%
$ 33.87 billion $ 12.94 million
Sep 3, 2024 $ 17.81
-12.14%
$ 29.74 billion $ 5.94 million
Sep 2, 2024 $ 20.24
+11.89%
$ 33.8 billion $ 4.48 million
Sep 1, 2024 $ 18.08
-7.09%
$ 30.19 billion $ 2.45 million
Aug 31, 2024 $ 19.48
-0.97%
$ 32.53 billion $ 2.83 million
Aug 30, 2024 $ 19.74
+6.82%
$ 32.97 billion $ 3.8 million
Aug 29, 2024 $ 18.43
-2.05%
$ 30.78 billion $ 2.68 million
Aug 28, 2024 $ 18.82
+4.65%
$ 31.42 billion $ 4.94 million
Aug 27, 2024 $ 17.97
-7.08%
$ 30.01 billion $ 3.69 million
Aug 26, 2024 $ 19.33
-5.11%
$ 32.28 billion $ 2.75 million
Aug 25, 2024 $ 20.3
-1.31%
$ 33.9 billion $ 2.27 million
Aug 24, 2024 $ 20.54
-4.20%
$ 34.3 billion $ 3.28 million
Aug 23, 2024 $ 21.55
+5.64%
$ 35.99 billion $ 6.07 million
Aug 22, 2024 $ 20.36
-3.78%
$ 34 billion $ 5.07 million
Aug 21, 2024 $ 21.03
+9.25%
$ 35.12 billion $ 10.84 million
Aug 20, 2024 $ 19.41
+9.66%
$ 32.41 billion $ 7.62 million
Aug 19, 2024 $ 17.71
+5.86%
$ 29.58 billion $ 5.63 million
Aug 15, 2024 $ 16
-24.42%
$ 26.72 billion $ 5.23 million
Aug 14, 2024 $ 21.25
+8.64%
$ 35.49 billion $ 4.24 million
Aug 13, 2024 $ 19.56
+2.30%
$ 32.67 billion $ 3.08 million
Aug 12, 2024 $ 19.15
+5.10%
$ 31.98 billion $ 2.31 million
Aug 11, 2024 $ 18.29
-1.98%
$ 30.54 billion $ 1.39 million
Aug 10, 2024 $ 18.67
-2.91%
$ 31.18 billion $ 1.04 million
Aug 9, 2024 $ 19.28
-4.70%
$ 32.2 billion $ 2.38 million
Aug 8, 2024 $ 20.35
+3.93%
$ 33.98 billion $ 5.05 million
Aug 7, 2024 $ 19.65
-5.12%
$ 32.82 billion $ 4.69 million
Aug 6, 2024 $ 20.72
+8.25%
$ 34.6 billion $ 5.78 million
Aug 5, 2024 $ 19.22
-0.88%
$ 32.1 billion $ 9.16 million
Aug 4, 2024 $ 19.42
-8.18%
$ 32.43 billion $ 6.4 million
Aug 3, 2024 $ 21.26
-3.67%
$ 35.5 billion $ 5.98 million
Aug 2, 2024 $ 22.11
-5.43%
$ 36.92 billion $ 6.93 million
Aug 1, 2024 $ 23.36
+8.35%
$ 39.01 billion $ 6.78 million
Jul 31, 2024 $ 21.54
-10.92%
$ 35.97 billion $ 3.53 million
Jul 30, 2024 $ 24.24
+0.50%
$ 40.48 billion $ 2.42 million