EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.4
+7.96%
$ 261.93 million $ 91.99 million
Sep 6, 2025 $ 1.3
-4.62%
$ 242.69 million $ 60.88 million
Sep 5, 2025 $ 1.36
+14.32%
$ 254.4 million $ 148.78 million
Sep 4, 2025 $ 1.2
-3.71%
$ 222.48 million $ 40.25 million
Sep 3, 2025 $ 1.25
+3.43%
$ 233.34 million $ 48.5 million
Sep 2, 2025 $ 1.21
+6.28%
$ 225.42 million $ 56.3 million
Sep 1, 2025 $ 1.14
-4.59%
$ 212.2 million $ 53.17 million
Aug 31, 2025 $ 1.21
-0.20%
$ 222.68 million $ 23.86 million
Aug 30, 2025 $ 1.21
+1.07%
$ 226.94 million $ 28.24 million
Aug 29, 2025 $ 1.2
-5.67%
$ 223.91 million $ 64.79 million
Aug 28, 2025 $ 1.27
+4.01%
$ 237.18 million $ 48.19 million
Aug 27, 2025 $ 1.23
-2.42%
$ 228.22 million $ 61.23 million
Aug 26, 2025 $ 1.27
+3.91%
$ 234.89 million $ 55.71 million
Aug 25, 2025 $ 1.22
-12.35%
$ 227.39 million $ 95.92 million
Aug 24, 2025 $ 1.4
-3.42%
$ 259.55 million $ 98.8 million
Aug 23, 2025 $ 1.45
-3.68%
$ 269.35 million $ 67.52 million
Aug 22, 2025 $ 1.49
+13.28%
$ 280.85 million $ 142.18 million
Aug 21, 2025 $ 1.33
-1.32%
$ 245.16 million $ 54.44 million
Aug 20, 2025 $ 1.36
+7.94%
$ 251 million $ 66.01 million
Aug 19, 2025 $ 1.27
-4.46%
$ 234.15 million $ 59.67 million
Aug 18, 2025 $ 1.33
-3.89%
$ 248.54 million $ 76.54 million
Aug 17, 2025 $ 1.39
+2.32%
$ 258.58 million $ 72.37 million
Aug 16, 2025 $ 1.35
+0.52%
$ 252.72 million $ 41.4 million
Aug 15, 2025 $ 1.35
-4.25%
$ 251.32 million $ 78.66 million
Aug 14, 2025 $ 1.41
-15.55%
$ 262.52 million $ 172.27 million
Aug 13, 2025 $ 1.67
+18.99%
$ 310.86 million $ 194.58 million
Aug 12, 2025 $ 1.4
+5.88%
$ 261.24 million $ 95.86 million
Aug 11, 2025 $ 1.32
-6.64%
$ 246.75 million $ 89.7 million
Aug 10, 2025 $ 1.42
-1.02%
$ 264.29 million $ 67.19 million
Aug 9, 2025 $ 1.43
+8.82%
$ 267.04 million $ 102.21 million
Aug 8, 2025 $ 1.32
+5.11%
$ 245.36 million $ 73.74 million
Aug 7, 2025 $ 1.25
+9.15%
$ 233.44 million $ 70.38 million
Aug 6, 2025 $ 1.15
+3.56%
$ 213.87 million $ 47.36 million
Aug 5, 2025 $ 1.11
-5.99%
$ 206.53 million $ 51.2 million
Aug 4, 2025 $ 1.18
+4.89%
$ 219.69 million $ 47.68 million
Aug 3, 2025 $ 1.12
+4.67%
$ 209.45 million $ 31.25 million
Aug 2, 2025 $ 1.08
-2.49%
$ 200.17 million $ 48.72 million
Aug 1, 2025 $ 1.09
-6.07%
$ 205.93 million $ 101.03 million
Jul 31, 2025 $ 1.16
-7.86%
$ 216.52 million $ 80.66 million
Jul 30, 2025 $ 1.26
-3.98%
$ 234.98 million $ 88.31 million
Jul 29, 2025 $ 1.31
+1.37%
$ 244.72 million $ 91.02 million
Jul 28, 2025 $ 1.29
-8.32%
$ 241.42 million $ 88.66 million
Jul 27, 2025 $ 1.41
+4.09%
$ 263.31 million $ 74.49 million
Jul 26, 2025 $ 1.36
-0.24%
$ 252.96 million $ 39.59 million
Jul 25, 2025 $ 1.36
+4.64%
$ 253.57 million $ 91.87 million
Jul 24, 2025 $ 1.3
-2.32%
$ 242.31 million $ 72.57 million
Jul 23, 2025 $ 1.33
-10.96%
$ 248.05 million $ 99.11 million
Jul 22, 2025 $ 1.49
-3.24%
$ 278.58 million $ 142.72 million
Jul 21, 2025 $ 1.54
-0.45%
$ 287.9 million $ 108.79 million
Jul 20, 2025 $ 1.55
+0.33%
$ 289.22 million $ 126.92 million