EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.54
+3.75%
$ 288.27 million $ 69.53 million
Jul 18, 2025 $ 1.49
-2.19%
$ 277.87 million $ 137.14 million
Jul 17, 2025 $ 1.52
+4.61%
$ 284.1 million $ 177.83 million
Jul 16, 2025 $ 1.46
+1.63%
$ 271.57 million $ 118.11 million
Jul 15, 2025 $ 1.43
+8.90%
$ 267.22 million $ 96.4 million
Jul 14, 2025 $ 1.32
-0.79%
$ 245.38 million $ 67.7 million
Jul 13, 2025 $ 1.33
+1.52%
$ 247.34 million $ 55.09 million
Jul 12, 2025 $ 1.31
-3.20%
$ 243.64 million $ 61.35 million
Jul 11, 2025 $ 1.35
-0.43%
$ 251.7 million $ 126.9 million
Jul 10, 2025 $ 1.29
+3.48%
$ 241.04 million $ 90.29 million
Jul 9, 2025 $ 1.24
+7.85%
$ 232.12 million $ 71.88 million
Jul 8, 2025 $ 1.15
+2.00%
$ 215.23 million $ 49.54 million
Jul 7, 2025 $ 1.13
-2.00%
$ 211.01 million $ 38.56 million
Jul 6, 2025 $ 1.15
+5.27%
$ 215.32 million $ 60.07 million
Jul 5, 2025 $ 1.1
-0.91%
$ 204.55 million $ 25.89 million
Jul 4, 2025 $ 1.11
-5.54%
$ 206.43 million $ 49.25 million
Jul 3, 2025 $ 1.17
-1.44%
$ 218.54 million $ 65.33 million
Jul 2, 2025 $ 1.19
+12.07%
$ 221.7 million $ 82.73 million
Jul 1, 2025 $ 1.06
-7.51%
$ 197.82 million $ 38.55 million
Jun 30, 2025 $ 1.14
-5.91%
$ 213.53 million $ 53.11 million
Jun 29, 2025 $ 1.22
+10.50%
$ 226.95 million $ 52.96 million
Jun 28, 2025 $ 1.1
+3.62%
$ 205.38 million $ 26.71 million
Jun 27, 2025 $ 1.06
-0.54%
$ 198.2 million $ 51.73 million
Jun 26, 2025 $ 1.07
-4.18%
$ 199.28 million $ 59.67 million
Jun 25, 2025 $ 1.11
-4.17%
$ 208.01 million $ 54.26 million
Jun 24, 2025 $ 1.16
+1.02%
$ 217.07 million $ 62.32 million
Jun 23, 2025 $ 1.15
+14.39%
$ 214.82 million $ 87.37 million
Jun 22, 2025 $ 1.01
-2.76%
$ 187.73 million $ 90.97 million
Jun 21, 2025 $ 1.03
-8.19%
$ 193.11 million $ 54.8 million
Jun 20, 2025 $ 1.13
-5.75%
$ 210.35 million $ 65.93 million
Jun 19, 2025 $ 1.2
-2.75%
$ 223.17 million $ 57.73 million
Jun 18, 2025 $ 1.23
+3.69%
$ 229.48 million $ 86.19 million
Jun 17, 2025 $ 1.19
+0.15%
$ 221.3 million $ 145.48 million
Jun 16, 2025 $ 1.19
-6.26%
$ 221.1 million $ 97.64 million
Jun 15, 2025 $ 1.26
+2.85%
$ 235.87 million $ 57.31 million
Jun 14, 2025 $ 1.23
-6.32%
$ 229.33 million $ 65.16 million
Jun 13, 2025 $ 1.31
-3.89%
$ 244.8 million $ 145.06 million
Jun 12, 2025 $ 1.37
-12.40%
$ 254.7 million $ 114.74 million
Jun 11, 2025 $ 1.56
-7.58%
$ 290.77 million $ 160.37 million
Jun 10, 2025 $ 1.69
+7.43%
$ 314.6 million $ 158.95 million
Jun 9, 2025 $ 1.57
+12.41%
$ 292.84 million $ 112.34 million
Jun 8, 2025 $ 1.4
+1.08%
$ 260.52 million $ 70.84 million
Jun 7, 2025 $ 1.38
-0.28%
$ 257.74 million $ 79.89 million
Jun 6, 2025 $ 1.39
+6.02%
$ 258.47 million $ 120.83 million
Jun 5, 2025 $ 1.31
-12.46%
$ 243.8 million $ 146.7 million
Jun 4, 2025 $ 1.49
-2.31%
$ 278.5 million $ 150.18 million
Jun 3, 2025 $ 1.53
+1.87%
$ 285.08 million $ 155.33 million
Jun 2, 2025 $ 1.5
+8.44%
$ 279.86 million $ 119.54 million
Jun 1, 2025 $ 1.38
+2.50%
$ 258.04 million $ 78.2 million
May 31, 2025 $ 1.35
+4.62%
$ 251.75 million $ 134.49 million