ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.308
+5.74%
$ 307.64 million $ 6.01 million
Sep 22, 2024 $ 0.291
-2.19%
$ 290.99 million $ 4.89 million
Sep 21, 2024 $ 0.298
+3.59%
$ 297.65 million $ 4.85 million
Sep 20, 2024 $ 0.287
-7.67%
$ 287.31 million $ 6.94 million
Sep 19, 2024 $ 0.311
-5.90%
$ 311.16 million $ 8.85 million
Sep 18, 2024 $ 0.331
+13.47%
$ 330.76 million $ 8.1 million
Sep 17, 2024 $ 0.291
+12.75%
$ 291.5 million $ 8.89 million
Sep 16, 2024 $ 0.259
+1.52%
$ 258.66 million $ 6.35 million
Sep 15, 2024 $ 0.255
+0.53%
$ 254.98 million $ 9.08 million
Sep 14, 2024 $ 0.254
+16.11%
$ 253.78 million $ 6.38 million
Sep 13, 2024 $ 0.219
-0.55%
$ 218.57 million $ 5.19 million
Sep 12, 2024 $ 0.22
-7.02%
$ 219.75 million $ 7.08 million
Sep 11, 2024 $ 0.236
-4.77%
$ 236.32 million $ 6.32 million
Sep 10, 2024 $ 0.248
+6.85%
$ 248.18 million $ 6.02 million
Sep 9, 2024 $ 0.232
+16.66%
$ 232.27 million $ 5.79 million
Sep 8, 2024 $ 0.199
+10.15%
$ 199.08 million $ 4.74 million
Sep 7, 2024 $ 0.181
+2.94%
$ 180.73 million $ 4.77 million
Sep 6, 2024 $ 0.176
-5.27%
$ 175.58 million $ 5.62 million
Sep 5, 2024 $ 0.185
-2.85%
$ 185.36 million $ 4.95 million
Sep 4, 2024 $ 0.191
+4.46%
$ 190.79 million $ 6.1 million
Sep 3, 2024 $ 0.183
-2.65%
$ 182.64 million $ 4.93 million
Sep 2, 2024 $ 0.188
+10.07%
$ 187.61 million $ 4.91 million
Sep 1, 2024 $ 0.17
-5.28%
$ 170.45 million $ 3.89 million
Aug 31, 2024 $ 0.18
-7.40%
$ 179.96 million $ 3.82 million
Aug 30, 2024 $ 0.194
-0.70%
$ 194.35 million $ 5.69 million
Aug 29, 2024 $ 0.196
-1.50%
$ 195.73 million $ 5.26 million
Aug 28, 2024 $ 0.199
-0.65%
$ 198.7 million $ 6.49 million
Aug 27, 2024 $ 0.2
-7.86%
$ 199.78 million $ 5.81 million
Aug 26, 2024 $ 0.217
-8.62%
$ 217.08 million $ 5.93 million
Aug 25, 2024 $ 0.238
-0.16%
$ 237.56 million $ 6.11 million
Aug 24, 2024 $ 0.238
+15.21%
$ 237.97 million $ 11.24 million
Aug 23, 2024 $ 0.207
+9.81%
$ 206.54 million $ 5.54 million
Aug 22, 2024 $ 0.188
+0.29%
$ 188.16 million $ 4.87 million
Aug 21, 2024 $ 0.188
+3.17%
$ 187.62 million $ 4.62 million
Aug 20, 2024 $ 0.182
+6.83%
$ 181.87 million $ 5.88 million
Aug 19, 2024 $ 0.171
-1.95%
$ 170.52 million $ 4.44 million
Aug 18, 2024 $ 0.174
-1.01%
$ 173.91 million $ 4.33 million
Aug 17, 2024 $ 0.176
+0.25%
$ 175.68 million $ 4.29 million
Aug 16, 2024 $ 0.175
-0.96%
$ 175.25 million $ 5.45 million
Aug 15, 2024 $ 0.177
-5.43%
$ 176.94 million $ 5.69 million
Aug 14, 2024 $ 0.187
-6.90%
$ 187.11 million $ 6.57 million
Aug 13, 2024 $ 0.201
-1.57%
$ 200.98 million $ 6.86 million
Aug 12, 2024 $ 0.204
+12.17%
$ 204.24 million $ 6.7 million
Aug 11, 2024 $ 0.182
-9.88%
$ 182.3 million $ 5.1 million
Aug 10, 2024 $ 0.202
-1.07%
$ 202.29 million $ 5.73 million
Aug 9, 2024 $ 0.204
+4.41%
$ 204.43 million $ 6.51 million
Aug 8, 2024 $ 0.196
+13.48%
$ 195.75 million $ 5.65 million
Aug 7, 2024 $ 0.172
-2.65%
$ 172.5 million $ 6.45 million
Aug 6, 2024 $ 0.177
+6.26%
$ 177.19 million $ 8.41 million
Aug 5, 2024 $ 0.167
-5.85%
$ 166.8 million $ 10 million