ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.177
-6.42%
$ 177.15 million $ 6.55 million
Aug 3, 2024 $ 0.189
-7.01%
$ 189.3 million $ 7.34 million
Aug 2, 2024 $ 0.204
-7.61%
$ 203.58 million $ 7.03 million
Aug 1, 2024 $ 0.22
-0.65%
$ 220.35 million $ 1.85 million
Jul 31, 2024 $ 0.222
-6.44%
$ 221.79 million $ 5.93 million
Jul 30, 2024 $ 0.237
-6.61%
$ 237.05 million $ 6.26 million
Jul 29, 2024 $ 0.254
-0.49%
$ 253.83 million $ 1.72 million
Jul 28, 2024 $ 0.255
-8.35%
$ 255.07 million $ 1.71 million
Jul 27, 2024 $ 0.278
-1.23%
$ 278.32 million $ 2.09 million
Jul 26, 2024 $ 0.282
+1.12%
$ 281.8 million $ 2.84 million
Jul 25, 2024 $ 0.279
-1.76%
$ 278.68 million $ 8.84 million
Jul 24, 2024 $ 0.284
+4.07%
$ 283.66 million $ 8.89 million
Jul 23, 2024 $ 0.273
-0.22%
$ 272.58 million $ 9.25 million
Jul 22, 2024 $ 0.273
-16.66%
$ 273.18 million $ 10.94 million
Jul 21, 2024 $ 0.328
+5.96%
$ 327.79 million $ 13.51 million
Jul 20, 2024 $ 0.309
+3.62%
$ 309.37 million $ 11.01 million
Jul 19, 2024 $ 0.299
+7.86%
$ 298.55 million $ 19.56 million
Jul 18, 2024 $ 0.277
+1.19%
$ 276.79 million $ 15.16 million
Jul 17, 2024 $ 0.274
+12.46%
$ 273.54 million $ 12.88 million
Jul 16, 2024 $ 0.243
+18.61%
$ 243.25 million $ 14.17 million
Jul 15, 2024 $ 0.205
+6.99%
$ 205.08 million $ 8.78 million
Jul 14, 2024 $ 0.192
+12.69%
$ 191.68 million $ 9.12 million
Jul 13, 2024 $ 0.17
-8.02%
$ 170.09 million $ 7.79 million
Jul 12, 2024 $ 0.185
+10.48%
$ 184.92 million $ 9.9 million
Jul 11, 2024 $ 0.167
-0.11%
$ 167.38 million $ 7.34 million
Jul 10, 2024 $ 0.168
+0.08%
$ 167.57 million $ 6.88 million
Jul 9, 2024 $ 0.167
-3.34%
$ 167.43 million $ 8.07 million
Jul 8, 2024 $ 0.173
+18.41%
$ 173.21 million $ 10.16 million
Jul 7, 2024 $ 0.146
-6.88%
$ 146.28 million $ 7.55 million
Jul 6, 2024 $ 0.157
+3.09%
$ 157.08 million $ 9.85 million
Jul 5, 2024 $ 0.152
-5.70%
$ 152.37 million $ 10.58 million
Jul 4, 2024 $ 0.161
-15.73%
$ 161.03 million $ 9.23 million
Jul 3, 2024 $ 0.191
-16.31%
$ 191.09 million $ 9.82 million
Jul 2, 2024 $ 0.228
-3.25%
$ 228.33 million $ 7.36 million
Jul 1, 2024 $ 0.236
+0.68%
$ 236 million $ 10.08 million
Jun 30, 2024 $ 0.235
-10.23%
$ 234.52 million $ 6.55 million
Jun 29, 2024 $ 0.262
+16.69%
$ 261.74 million $ 479,406
Jun 28, 2024 $ 0.224
-18.21%
$ 224.3 million $ 7.72 million
Jun 27, 2024 $ 0.274
+14.53%
$ 274.4 million $ 500,994
Jun 26, 2024 $ 0.24
-0.94%
$ 239.58 million $ 8.71 million
Jun 25, 2024 $ 0.242
-3.41%
$ 241.86 million $ 8.75 million
Jun 24, 2024 $ 0.25
+18.32%
$ 250.41 million $ 11.01 million
Jun 23, 2024 $ 0.212
-8.14%
$ 211.64 million $ 5.59 million
Jun 22, 2024 $ 0.23
-2.22%
$ 230.4 million $ 6.64 million
Jun 21, 2024 $ 0.236
-0.38%
$ 235.63 million $ 6.71 million
Jun 20, 2024 $ 0.237
+1.05%
$ 236.54 million $ 5.12 million
Jun 19, 2024 $ 0.234
+0.88%
$ 233.99 million $ 7.84 million
Jun 18, 2024 $ 0.232
-15.95%
$ 232.04 million $ 11.28 million
Jun 17, 2024 $ 0.276
-14.64%
$ 276.09 million $ 9.71 million
Jun 16, 2024 $ 0.323
+3.00%
$ 323.45 million $ 6.82 million