Bitrue Coin Historical Data

BTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0365
+2.03%
$ 29.27 million $ 23.04 million
Mar 22, 2023 $ 0.0358
-0.45%
$ 28.65 million $ 8.64 million
Mar 21, 2023 $ 0.036
-3.73%
$ 28.86 million $ 7.4 million
Mar 20, 2023 $ 0.0376
-1.42%
$ 30.12 million $ 27.46 million
Mar 19, 2023 $ 0.0383
+0.49%
$ 30.68 million $ 40.02 million
Mar 18, 2023 $ 0.0383
+0.88%
$ 30.68 million $ 14.02 million
Mar 17, 2023 $ 0.038
+6.85%
$ 30.43 million $ 27.7 million
Mar 16, 2023 $ 0.0357
-1.60%
$ 28.61 million $ 5.36 million
Mar 15, 2023 $ 0.0363
-4.90%
$ 29.11 million $ 21.45 million
Mar 14, 2023 $ 0.038
+3.73%
$ 30.49 million $ 12.61 million
Mar 13, 2023 $ 0.0364
+2.70%
$ 29.15 million $ 6.72 million
Mar 12, 2023 $ 0.0359
+0.93%
$ 28.73 million $ 5.11 million
Mar 11, 2023 $ 0.0355
-0.72%
$ 28.44 million $ 7.52 million
Mar 10, 2023 $ 0.0358
+0.47%
$ 28.7 million $ 5.74 million
Mar 9, 2023 $ 0.036
-4.45%
$ 28.87 million $ 4.62 million
Mar 8, 2023 $ 0.0377
+1.28%
$ 30.22 million $ 5.7 million
Mar 7, 2023 $ 0.0373
-6.39%
$ 29.85 million $ 9.83 million
Mar 6, 2023 $ 0.0398
+1.23%
$ 31.89 million $ 56.09 million
Mar 5, 2023 $ 0.0394
-2.03%
$ 31.55 million $ 5.16 million
Mar 4, 2023 $ 0.0402
+1.75%
$ 32.19 million $ 31.92 million
Mar 3, 2023 $ 0.0392
-5.75%
$ 31.41 million $ 4.89 million
Mar 2, 2023 $ 0.0415
-7.11%
$ 33.28 million $ 11.53 million
Mar 1, 2023 $ 0.0446
+0.87%
$ 35.73 million $ 45.57 million
Feb 28, 2023 $ 0.0442
-0.17%
$ 35.45 million $ 12.11 million
Feb 27, 2023 $ 0.0443
-1.29%
$ 35.47 million $ 7.86 million
Feb 26, 2023 $ 0.0449
+1.70%
$ 36 million $ 9.44 million
Feb 25, 2023 $ 0.044
-0.76%
$ 35.3 million $ 3.91 million
Feb 24, 2023 $ 0.0445
-4.44%
$ 35.65 million $ 17.47 million
Feb 23, 2023 $ 0.0464
+0.40%
$ 37.17 million $ 11.48 million
Feb 22, 2023 $ 0.0463
+0.66%
$ 37.08 million $ 8.11 million
Feb 21, 2023 $ 0.0461
+0.40%
$ 36.9 million $ 7.62 million
Feb 20, 2023 $ 0.0459
-3.31%
$ 36.76 million $ 17.55 million
Feb 19, 2023 $ 0.0477
+0.97%
$ 38.24 million $ 27.72 million
Feb 18, 2023 $ 0.0475
+2.45%
$ 38.08 million $ 7.23 million
Feb 17, 2023 $ 0.0465
+2.58%
$ 37.23 million $ 19.52 million
Feb 16, 2023 $ 0.0453
+5.54%
$ 36.3 million $ 41.4 million
Feb 15, 2023 $ 0.0425
+4.25%
$ 34.02 million $ 12.36 million
Feb 14, 2023 $ 0.0401
-4.01%
$ 32.12 million $ 6.01 million
Feb 13, 2023 $ 0.0417
-0.53%
$ 33.43 million $ 32.7 million
Feb 12, 2023 $ 0.0417
-1.14%
$ 33.38 million $ 3.83 million
Feb 11, 2023 $ 0.0422
-1.03%
$ 33.85 million $ 5.37 million
Feb 10, 2023 $ 0.0427
-3.32%
$ 34.24 million $ 7.5 million
Feb 9, 2023 $ 0.0444
-4.19%
$ 35.55 million $ 10.77 million
Feb 8, 2023 $ 0.0461
+0.01%
$ 36.97 million $ 6.98 million
Feb 7, 2023 $ 0.0461
-2.39%
$ 36.97 million $ 8.86 million
Feb 6, 2023 $ 0.0475
+16.37%
$ 38.04 million $ 5.16 million
Feb 5, 2023 $ 0.0407
+1.28%
$ 32.61 million $ 6.76 million
Feb 4, 2023 $ 0.04
+10.22%
$ 32.08 million $ 5.36 million
Feb 3, 2023 $ 0.0364
+2.12%
$ 29.14 million $ 6.03 million
Feb 2, 2023 $ 0.0357
+3.24%
$ 28.58 million $ 20.57 million