Bitrue Coin Historical Data

BTR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0343
+1.81%
$ 27.46 million $ 5.63 million
Jan 31, 2023 $ 0.0335
-1.81%
$ 26.85 million $ 17.37 million
Jan 30, 2023 $ 0.034
-3.76%
$ 27.26 million $ 6.83 million
Jan 29, 2023 $ 0.0353
+0.41%
$ 28.28 million $ 6.29 million
Jan 28, 2023 $ 0.0352
-0.35%
$ 28.19 million $ 133.84 million
Jan 27, 2023 $ 0.0353
+0.59%
$ 28.3 million $ 59.38 million
Jan 26, 2023 $ 0.0351
-0.71%
$ 28.13 million $ 46.28 million
Jan 25, 2023 $ 0.0354
-1.25%
$ 28.33 million $ 8.89 million
Jan 24, 2023 $ 0.036
-1.01%
$ 28.81 million $ 10.99 million
Jan 23, 2023 $ 0.0363
+3.27%
$ 29.08 million $ 20.89 million
Jan 22, 2023 $ 0.0351
-3.52%
$ 28.11 million $ 11.94 million
Jan 21, 2023 $ 0.0361
+7.69%
$ 28.95 million $ 9.2 million
Jan 20, 2023 $ 0.0335
+8.03%
$ 26.85 million $ 12.22 million
Jan 19, 2023 $ 0.0309
+3.40%
$ 24.8 million $ 4.32 million
Jan 18, 2023 $ 0.0299
-3.56%
$ 24 million $ 12.38 million
Jan 17, 2023 $ 0.0309
+1.43%
$ 24.79 million $ 15.81 million
Jan 16, 2023 $ 0.03
-0.04%
$ 24.08 million $ 7.18 million
Jan 15, 2023 $ 0.0301
-2.52%
$ 24.1 million $ 10.93 million
Jan 14, 2023 $ 0.0307
+3.86%
$ 24.58 million $ 10.34 million
Jan 13, 2023 $ 0.0295
+0.48%
$ 23.63 million $ 17.56 million
Jan 12, 2023 $ 0.0294
+0.54%
$ 23.54 million $ 14.94 million
Jan 11, 2023 $ 0.0291
-1.74%
$ 23.35 million $ 17.96 million
Jan 10, 2023 $ 0.0294
-5.84%
$ 23.58 million $ 4.97 million
Jan 9, 2023 $ 0.0312
-1.38%
$ 25.04 million $ 28.33 million
Jan 8, 2023 $ 0.0319
+0.60%
$ 25.56 million $ 8.02 million
Jan 7, 2023 $ 0.0317
+2.94%
$ 25.42 million $ 7.95 million
Jan 6, 2023 $ 0.0311
-0.94%
$ 24.89 million $ 8.69 million
Jan 5, 2023 $ 0.0314
-0.32%
$ 25.14 million $ 10.09 million
Jan 4, 2023 $ 0.0315
-1.08%
$ 25.22 million $ 5.95 million
Jan 3, 2023 $ 0.0318
+3.70%
$ 25.48 million $ 8.36 million
Jan 2, 2023 $ 0.0307
+7.12%
$ 24.57 million $ 5.45 million
Jan 1, 2023 $ 0.0287
+1.33%
$ 23.04 million $ 2.52 million
Dec 31, 2022 $ 0.0284
+0.60%
$ 22.74 million $ 2.22 million
Dec 30, 2022 $ 0.0282
-1.78%
$ 22.61 million $ 8.91 million
Dec 29, 2022 $ 0.0287
-5.61%
$ 23.01 million $ 18.36 million
Dec 28, 2022 $ 0.0304
+0.44%
$ 24.38 million $ 11.49 million
Dec 27, 2022 $ 0.0303
-1.61%
$ 24.27 million $ 4.24 million
Dec 26, 2022 $ 0.0309
+0.53%
$ 24.78 million $ 19.26 million
Dec 25, 2022 $ 0.0307
+0.71%
$ 24.63 million $ 4.81 million
Dec 24, 2022 $ 0.0305
+0.68%
$ 24.44 million $ 5.57 million
Dec 23, 2022 $ 0.0305
-1.81%
$ 24.46 million $ 11.5 million
Dec 22, 2022 $ 0.0309
+0.32%
$ 24.72 million $ 2.54 million
Dec 21, 2022 $ 0.0308
-0.50%
$ 24.67 million $ 18.48 million
Dec 20, 2022 $ 0.0309
+1.15%
$ 24.76 million $ 32.55 million
Dec 19, 2022 $ 0.0306
+4.07%
$ 24.56 million $ 8.56 million
Dec 18, 2022 $ 0.0294
-0.63%
$ 23.56 million $ 20.6 million
Dec 17, 2022 $ 0.0295
+0.53%
$ 23.67 million $ 3.95 million
Dec 16, 2022 $ 0.0294
-5.11%
$ 23.58 million $ 13.57 million
Dec 15, 2022 $ 0.031
-3.72%
$ 24.85 million $ 9.02 million
Dec 14, 2022 $ 0.0322
+1.09%
$ 25.81 million $ 12.91 million