Bitrue Coin Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0319
+0.63%
$ 25.53 million $ 7.12 million
Dec 12, 2022 $ 0.0316
-1.65%
$ 25.36 million $ 4.9 million
Dec 11, 2022 $ 0.0322
-3.42%
$ 25.77 million $ 29.91 million
Dec 10, 2022 $ 0.0333
+4.43%
$ 26.68 million $ 6.3 million
Dec 9, 2022 $ 0.0314
-4.52%
$ 25.12 million $ 2.75 million
Dec 8, 2022 $ 0.0328
+0.15%
$ 26.3 million $ 29.8 million
Dec 7, 2022 $ 0.0327
+1.09%
$ 26.19 million $ 8.07 million
Dec 6, 2022 $ 0.0323
-2.13%
$ 25.89 million $ 17.93 million
Dec 5, 2022 $ 0.033
+1.46%
$ 26.45 million $ 12.97 million
Dec 4, 2022 $ 0.0324
+2.51%
$ 25.92 million $ 51.11 million
Dec 3, 2022 $ 0.0315
-4.38%
$ 25.25 million $ 9.02 million
Dec 2, 2022 $ 0.0329
-1.68%
$ 26.37 million $ 29.57 million
Dec 1, 2022 $ 0.0335
-2.78%
$ 26.87 million $ 97.89 million
Nov 30, 2022 $ 0.0345
-0.53%
$ 27.65 million $ 34.66 million
Nov 29, 2022 $ 0.0346
-1.22%
$ 27.76 million $ 6.94 million
Nov 28, 2022 $ 0.0351
-4.23%
$ 28.11 million $ 7.17 million
Nov 27, 2022 $ 0.0367
+4.30%
$ 29.4 million $ 8.49 million
Nov 26, 2022 $ 0.0352
-1.86%
$ 28.2 million $ 9.92 million
Nov 25, 2022 $ 0.0358
-0.34%
$ 28.72 million $ 5.3 million
Nov 24, 2022 $ 0.036
+4.60%
$ 28.83 million $ 16.2 million
Nov 23, 2022 $ 0.0344
+0.14%
$ 27.58 million $ 5.56 million
Nov 22, 2022 $ 0.0343
+4.39%
$ 27.51 million $ 7.41 million
Nov 21, 2022 $ 0.0329
-6.17%
$ 26.33 million $ 4.79 million
Nov 20, 2022 $ 0.0349
-10.18%
$ 27.99 million $ 24.11 million
Nov 19, 2022 $ 0.0388
+3.02%
$ 31.07 million $ 3.64 million
Nov 18, 2022 $ 0.0376
+9.92%
$ 30.16 million $ 10.26 million
Nov 17, 2022 $ 0.0342
+3.36%
$ 27.4 million $ 4.32 million
Nov 16, 2022 $ 0.0331
-0.34%
$ 26.52 million $ 11.95 million
Nov 15, 2022 $ 0.0333
+6.16%
$ 26.65 million $ 16.61 million
Nov 14, 2022 $ 0.0317
-0.96%
$ 25.43 million $ 4.77 million
Nov 13, 2022 $ 0.032
-2.53%
$ 25.63 million $ 45.12 million
Nov 12, 2022 $ 0.0331
-14.34%
$ 26.5 million $ 10.89 million
Nov 11, 2022 $ 0.0385
-12.53%
$ 30.83 million $ 5.5 million
Nov 10, 2022 $ 0.044
+13.54%
$ 35.24 million $ 21.53 million
Nov 9, 2022 $ 0.0387
-10.65%
$ 31.02 million $ 10.57 million
Nov 8, 2022 $ 0.0435
-16.49%
$ 34.89 million $ 7.6 million
Nov 7, 2022 $ 0.052
-1.50%
$ 41.63 million $ 8.34 million
Nov 6, 2022 $ 0.0529
-0.82%
$ 42.37 million $ 11.89 million
Nov 5, 2022 $ 0.0535
-0.26%
$ 42.85 million $ 14.1 million
Nov 4, 2022 $ 0.0537
+3.94%
$ 43.05 million $ 6.83 million
Nov 3, 2022 $ 0.0516
-2.13%
$ 41.36 million $ 10.31 million
Nov 2, 2022 $ 0.0528
-0.03%
$ 42.3 million $ 17.2 million
Nov 1, 2022 $ 0.0531
-1.70%
$ 42.52 million $ 27.03 million
Oct 31, 2022 $ 0.0539
-3.78%
$ 43.16 million $ 18.57 million
Oct 30, 2022 $ 0.0559
+7.81%
$ 44.82 million $ 17.45 million
Oct 29, 2022 $ 0.0518
-1.20%
$ 41.52 million $ 18.81 million
Oct 28, 2022 $ 0.0524
+1.25%
$ 42 million $ 8.94 million
Oct 27, 2022 $ 0.0518
-1.12%
$ 41.5 million $ 23.87 million
Oct 26, 2022 $ 0.0523
-0.45%
$ 41.94 million $ 17.58 million
Oct 25, 2022 $ 0.0531
+2.42%
$ 42.55 million $ 19.69 million