Bitrue Coin Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0518
+0.44%
$ 41.49 million $ 17.03 million
Oct 23, 2022 $ 0.0516
+2.67%
$ 41.34 million $ 8.82 million
Oct 22, 2022 $ 0.0502
+1.88%
$ 40.24 million $ 12.7 million
Oct 21, 2022 $ 0.0492
-0.44%
$ 39.42 million $ 5.9 million
Oct 20, 2022 $ 0.0495
-0.99%
$ 39.68 million $ 12.43 million
Oct 19, 2022 $ 0.0496
-2.21%
$ 39.71 million $ 7.89 million
Oct 18, 2022 $ 0.0506
+0.53%
$ 40.52 million $ 4.78 million
Oct 17, 2022 $ 0.0502
-3.30%
$ 40.25 million $ 13.59 million
Oct 16, 2022 $ 0.0519
-1.94%
$ 41.59 million $ 10.48 million
Oct 15, 2022 $ 0.053
+2.19%
$ 42.48 million $ 26.7 million
Oct 14, 2022 $ 0.0519
+0.09%
$ 41.57 million $ 17.41 million
Oct 13, 2022 $ 0.052
+1.26%
$ 41.66 million $ 11.72 million
Oct 12, 2022 $ 0.0513
+0.36%
$ 41.14 million $ 11.71 million
Oct 11, 2022 $ 0.0512
-2.47%
$ 41 million $ 5.86 million
Oct 10, 2022 $ 0.0525
-0.71%
$ 42.04 million $ 7.1 million
Oct 9, 2022 $ 0.0529
-0.30%
$ 42.36 million $ 3.49 million
Oct 8, 2022 $ 0.0531
+2.03%
$ 42.53 million $ 3.76 million
Oct 7, 2022 $ 0.0521
-0.49%
$ 41.75 million $ 9.67 million
Oct 6, 2022 $ 0.0524
-1.88%
$ 41.96 million $ 11.11 million
Oct 5, 2022 $ 0.0533
+1.16%
$ 42.72 million $ 4.74 million
Oct 4, 2022 $ 0.0526
+0.65%
$ 42.13 million $ 16.82 million
Oct 3, 2022 $ 0.0522
+4.18%
$ 41.84 million $ 8.56 million
Oct 2, 2022 $ 0.0502
-2.50%
$ 40.25 million $ 10.99 million
Oct 1, 2022 $ 0.0514
-1.46%
$ 41.18 million $ 8.16 million
Sep 30, 2022 $ 0.0517
-2.20%
$ 41.4 million $ 7.47 million
Sep 29, 2022 $ 0.053
+1.42%
$ 42.43 million $ 2.95 million
Sep 28, 2022 $ 0.052
-6.37%
$ 41.66 million $ 5.74 million
Sep 27, 2022 $ 0.0556
-4.03%
$ 44.54 million $ 2.56 million
Sep 26, 2022 $ 0.0578
+0.52%
$ 46.34 million $ 5.84 million
Sep 25, 2022 $ 0.0576
+8.69%
$ 46.19 million $ 2.23 million
Sep 24, 2022 $ 0.0529
+0.47%
$ 42.43 million $ 4.99 million
Sep 23, 2022 $ 0.0529
+7.13%
$ 42.4 million $ 2.96 million
Sep 22, 2022 $ 0.0493
+1.83%
$ 39.53 million $ 3.77 million
Sep 21, 2022 $ 0.0478
-1.65%
$ -- $ 3.17 million
Sep 20, 2022 $ 0.0486
+0.18%
$ 38.98 million $ 3.31 million
Sep 19, 2022 $ 0.0484
-0.57%
$ 38.81 million $ 4.01 million
Sep 18, 2022 $ 0.0488
-4.66%
$ 39.1 million $ 3.86 million
Sep 17, 2022 $ 0.051
+6.29%
$ 40.84 million $ 3.09 million
Sep 16, 2022 $ 0.048
+2.78%
$ 38.45 million $ 2.65 million
Sep 15, 2022 $ 0.0465
-5.58%
$ 37.28 million $ 5.46 million
Sep 14, 2022 $ 0.0493
+0.06%
$ 39.49 million $ 2.31 million
Sep 13, 2022 $ 0.0492
-4.57%
$ 39.43 million $ 2.98 million
Sep 12, 2022 $ 0.0516
+0.34%
$ 41.35 million $ 8.97 million
Sep 11, 2022 $ 0.0514
-3.42%
$ 41.21 million $ 12.98 million
Sep 10, 2022 $ 0.0533
+0.14%
$ 42.69 million $ 4.1 million
Sep 9, 2022 $ 0.0535
+4.47%
$ 42.86 million $ 9.7 million
Sep 8, 2022 $ 0.0512
-1.77%
$ 40.99 million $ 2.31 million
Sep 7, 2022 $ 0.0521
+0.24%
$ 41.78 million $ 2.6 million
Sep 6, 2022 $ 0.052
-0.48%
$ 41.66 million $ 2.91 million
Sep 5, 2022 $ 0.0522
-0.11%
$ 41.8 million $ 22.35 million