Bitrue Coin Historical Data

BTR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.199
+8.64%
$ 163.07 million $ 8.76 million
Sep 10, 2021 $ 0.182
+3.74%
$ 149.4 million $ 8.84 million
Sep 9, 2021 $ 0.175
+0.81%
$ 143.94 million $ 8.06 million
Sep 8, 2021 $ 0.174
+2.45%
$ 142.62 million $ 6.7 million
Sep 7, 2021 $ 0.17
-11.81%
$ 139.56 million $ 9.42 million
Sep 6, 2021 $ 0.193
+3.59%
$ 158.24 million $ 11.02 million
Sep 5, 2021 $ 0.185
-0.65%
$ 151.95 million $ 10.64 million
Sep 4, 2021 $ 0.187
+1.43%
$ 153.21 million $ 10.41 million
Sep 3, 2021 $ 0.184
+4.44%
$ 150.83 million $ 10.87 million
Sep 2, 2021 $ 0.176
-7.44%
$ 144.58 million $ 10.71 million
Sep 1, 2021 $ 0.19
+11.25%
$ 155.77 million $ 9.58 million
Aug 31, 2021 $ 0.171
+2.69%
$ 140.17 million $ 9.91 million
Aug 30, 2021 $ 0.167
+1.44%
$ 136.94 million $ 9.38 million
Aug 29, 2021 $ 0.164
-5.57%
$ 134.93 million $ 9.89 million
Aug 28, 2021 $ 0.174
-5.27%
$ 143.09 million $ 10.06 million
Aug 27, 2021 $ 0.185
+7.09%
$ 151.43 million $ 10.17 million
Aug 26, 2021 $ 0.172
-4.12%
$ 141.29 million $ 9.42 million
Aug 25, 2021 $ 0.182
+36.27%
$ 149.61 million $ 8.61 million
Aug 24, 2021 $ 0.134
+2.41%
$ 110.31 million $ 7.27 million
Aug 23, 2021 $ 0.131
+2.64%
$ 107.85 million $ 6.32 million
Aug 22, 2021 $ 0.128
-2.52%
$ 105.13 million $ 6.07 million
Aug 21, 2021 $ 0.132
-4.41%
$ 108.18 million $ 6.4 million
Aug 20, 2021 $ 0.138
+6.14%
$ 113.3 million $ 6.6 million
Aug 19, 2021 $ 0.13
-1.43%
$ 106.87 million $ 6.19 million
Aug 18, 2021 $ 0.133
+2.68%
$ 108.74 million $ 5.76 million
Aug 17, 2021 $ 0.13
-4.59%
$ 106.72 million $ 5.47 million
Aug 16, 2021 $ 0.137
-14.19%
$ 112.06 million $ 6.66 million
Aug 15, 2021 $ 0.159
-0.72%
$ 130.33 million $ 8.31 million
Aug 14, 2021 $ 0.159
+3.43%
$ 130.46 million $ 8.57 million
Aug 13, 2021 $ 0.154
+3.98%
$ 126.27 million $ 9.14 million
Aug 12, 2021 $ 0.148
-1.27%
$ 121.7 million $ 7.73 million
Aug 11, 2021 $ 0.149
+1.04%
$ 121.89 million $ 6.59 million
Aug 10, 2021 $ 0.147
+2.12%
$ 120.31 million $ 8.12 million
Aug 8, 2021 $ 0.14
-1.20%
$ 114.86 million $ 7.86 million
Aug 7, 2021 $ 0.142
+4.68%
$ 116.58 million $ 7.82 million
Aug 6, 2021 $ 0.136
+2.59%
$ 111.22 million $ 7.21 million
Aug 5, 2021 $ 0.132
+3.25%
$ 108.25 million $ 7.38 million
Aug 4, 2021 $ 0.124
-0.46%
$ 101.9 million $ 6.89 million
Aug 3, 2021 $ 0.125
-2.77%
$ 102.42 million $ 6.98 million
Aug 2, 2021 $ 0.128
-2.44%
$ 105.35 million $ 7.08 million
Aug 1, 2021 $ 0.132
-2.09%
$ 108.02 million $ 7.07 million
Jul 30, 2021 $ 0.134
+2.50%
$ 109.86 million $ 7.34 million
Jul 29, 2021 $ 0.131
+0.22%
$ 107.19 million $ 7.2 million
Jul 28, 2021 $ 0.13
+6.66%
$ 106.96 million $ 6.82 million
Jul 27, 2021 $ 0.122
+3.37%
$ 100.14 million $ 5.76 million
Jul 26, 2021 $ 0.118
+3.94%
$ 96.84 million $ 6.16 million
Jul 25, 2021 $ 0.113
+0.62%
$ 93.11 million $ 6.44 million
Jul 24, 2021 $ 0.113
+3.84%
$ 92.51 million $ 6.06 million
Jul 23, 2021 $ 0.109
+3.49%
$ 89.04 million $ 6.27 million
Jul 22, 2021 $ 0.105
+0.15%
$ 86.06 million $ 6.11 million