Bitrue Coin Historical Data

BTR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.105
+7.43%
$ 85.95 million $ 5.9 million
Jul 20, 2021 $ 0.0975
-5.71%
$ 79.98 million $ 5.5 million
Jul 19, 2021 $ 0.103
-4.18%
$ 84.83 million $ 5.59 million
Jul 18, 2021 $ 0.108
+2.99%
$ 88.55 million $ 5.91 million
Jul 17, 2021 $ 0.105
+0.31%
$ 86.01 million $ 6.07 million
Jul 16, 2021 $ 0.105
+1.98%
$ 85.74 million $ 5.96 million
Jul 15, 2021 $ 0.102
-3.08%
$ 83.98 million $ 6.02 million
Jul 14, 2021 $ 0.106
+0.38%
$ 86.62 million $ 6.23 million
Jul 13, 2021 $ 0.105
-1.63%
$ 86.2 million $ 6.11 million
Jul 12, 2021 $ 0.107
-1.46%
$ 87.67 million $ 6.18 million
Jul 11, 2021 $ 0.108
+1.73%
$ 88.98 million $ 6.27 million
Jul 10, 2021 $ 0.107
-0.74%
$ 87.5 million $ 6.29 million
Jul 9, 2021 $ 0.108
+4.53%
$ 88.2 million $ 6.16 million
Jul 8, 2021 $ 0.103
-3.58%
$ 84.35 million $ 6.05 million
Jul 7, 2021 $ 0.107
-1.33%
$ 87.51 million $ 5.68 million
Jul 6, 2021 $ 0.108
+2.51%
$ 88.61 million $ 6.46 million
Jul 5, 2021 $ 0.105
-4.26%
$ 86.48 million $ 6.44 million
Jul 4, 2021 $ 0.11
+3.15%
$ 90.33 million $ 6.98 million
Jul 3, 2021 $ 0.107
+2.99%
$ 87.57 million $ 6.53 million
Jul 2, 2021 $ 0.104
-3.85%
$ 85.03 million $ 6.42 million
Jul 1, 2021 $ 0.108
-2.02%
$ 88.49 million $ 6.44 million
Jun 30, 2021 $ 0.11
-3.41%
$ 90.34 million $ 6.78 million
Jun 29, 2021 $ 0.114
+6.76%
$ 93.52 million $ 6.47 million
Jun 28, 2021 $ 0.107
-5.06%
$ 87.58 million $ 6.39 million
Jun 27, 2021 $ 0.112
+4.53%
$ 92.23 million $ 6.33 million
Jun 26, 2021 $ 0.107
-1.73%
$ 88.08 million $ 6.03 million
Jun 25, 2021 $ 0.109
-5.35%
$ 89.68 million $ 5.33 million
Jun 24, 2021 $ 0.115
+0.40%
$ 94.69 million $ 3.83 million
Jun 23, 2021 $ 0.115
+11.15%
$ 94.34 million $ 4.01 million
Jun 22, 2021 $ 0.103
-12.85%
$ 84.83 million $ 5.21 million
Jun 21, 2021 $ 0.119
-9.23%
$ 97.23 million $ 5.88 million
Jun 20, 2021 $ 0.131
+4.63%
$ 107.11 million $ 7.16 million
Jun 19, 2021 $ 0.125
-1.67%
$ 102.39 million $ 6.79 million
Jun 18, 2021 $ 0.127
-5.15%
$ 104.07 million $ 6.87 million
Jun 17, 2021 $ 0.134
+4.24%
$ 109.75 million $ 7.29 million
Jun 16, 2021 $ 0.128
-7.24%
$ 105.24 million $ 7.47 million
Jun 15, 2021 $ 0.138
-1.77%
$ 113.47 million $ 8.02 million
Jun 14, 2021 $ 0.141
-0.76%
$ 115.49 million $ 7.97 million
Jun 13, 2021 $ 0.142
+1.51%
$ 116.26 million $ 7.5 million
Jun 12, 2021 $ 0.14
-5.75%
$ 114.57 million $ 4.27 million
Jun 11, 2021 $ 0.148
-5.26%
$ 121.53 million $ 6.01 million
Jun 10, 2021 $ 0.157
+2.84%
$ 128.49 million $ 5.63 million
Jun 9, 2021 $ 0.152
-0.62%
$ 124.96 million $ 4.71 million
Jun 8, 2021 $ 0.153
-4.97%
$ 125.72 million $ 6.4 million
Jun 7, 2021 $ 0.161
-4.75%
$ 132.25 million $ 9.74 million
Jun 6, 2021 $ 0.169
-0.31%
$ 138.79 million $ 10.89 million
Jun 5, 2021 $ 0.17
+1.36%
$ 139.14 million $ 10.42 million
Jun 4, 2021 $ 0.168
-4.16%
$ 137.44 million $ 10.44 million
Jun 3, 2021 $ 0.175
+3.17%
$ 143.37 million $ 10.86 million
Jun 2, 2021 $ 0.169
-0.69%
$ 139.02 million $ 10.04 million