Bitrue Coin Historical Data

BTR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.171
-3.63%
$ 139.92 million $ 9.92 million
May 30, 2021 $ 0.166
+0.41%
$ 135.85 million $ 10.3 million
May 29, 2021 $ 0.165
-0.34%
$ 135.22 million $ 9.64 million
May 28, 2021 $ 0.165
-5.75%
$ 135.68 million $ 10.33 million
May 27, 2021 $ 0.176
-6.89%
$ 144.07 million $ 10.82 million
May 26, 2021 $ 0.189
+13.44%
$ 154.94 million $ 11.19 million
May 25, 2021 $ 0.166
+4.22%
$ 136.59 million $ 6.55 million
May 24, 2021 $ 0.16
+13.61%
$ 131.14 million $ 2.93 million
May 23, 2021 $ 0.14
-13.27%
$ 114.65 million $ 4.25 million
May 22, 2021 $ 0.161
+0.46%
$ 132.47 million $ 4.36 million
May 21, 2021 $ 0.161
-16.63%
$ 132.25 million $ 6.5 million
May 20, 2021 $ 0.194
-6.25%
$ 159.04 million $ 9.63 million
May 19, 2021 $ 0.206
-28.04%
$ 168.59 million $ 9.73 million
May 18, 2021 $ 0.28
+19.87%
$ 229.55 million $ 12.54 million
May 17, 2021 $ 0.233
+10.50%
$ 191.49 million $ 12.31 million
May 16, 2021 $ 0.212
+6.56%
$ 173.89 million $ 11.09 million
May 15, 2021 $ 0.199
+0.38%
$ 163.38 million $ 10.85 million
May 14, 2021 $ 0.198
+4.84%
$ 162.76 million $ 10.79 million
May 13, 2021 $ 0.193
-2.21%
$ 158.35 million $ 10.38 million
May 12, 2021 $ 0.196
-7.05%
$ 160.4 million $ 10.83 million
May 11, 2021 $ 0.21
-3.03%
$ 172.17 million $ 12.1 million
May 10, 2021 $ 0.217
-9.88%
$ 177.64 million $ 11.63 million
May 9, 2021 $ 0.241
+1.75%
$ 197.89 million $ 12.52 million
May 8, 2021 $ 0.237
-3.95%
$ 194.18 million $ 12.57 million
May 7, 2021 $ 0.247
-3.72%
$ 202.39 million $ 12.4 million
May 6, 2021 $ 0.256
+7.95%
$ 209.98 million $ 14.15 million
May 5, 2021 $ 0.237
+8.20%
$ 194.12 million $ 10.83 million
May 4, 2021 $ 0.219
-9.35%
$ 179.58 million $ 11.25 million
May 3, 2021 $ 0.241
-2.48%
$ 197.66 million $ 12.65 million
May 2, 2021 $ 0.246
-3.84%
$ 201.94 million $ 12.4 million
May 1, 2021 $ 0.255
+1.06%
$ 209.2 million $ 11.62 million
Apr 30, 2021 $ 0.253
-0.80%
$ 207.41 million $ 11.92 million
Apr 29, 2021 $ 0.253
-2.38%
$ 207.68 million $ 10.9 million
Apr 28, 2021 $ 0.258
-2.10%
$ -- $ 11.51 million
Apr 27, 2021 $ 0.264
-4.86%
$ -- $ 11.78 million
Apr 26, 2021 $ 0.276
+24.05%
$ -- $ 10.53 million
Apr 25, 2021 $ 0.223
+1.75%
$ -- $ 9.66 million
Apr 24, 2021 $ 0.219
-7.31%
$ -- $ 9.65 million
Apr 23, 2021 $ 0.235
-6.36%
$ -- $ 10.08 million
Apr 22, 2021 $ 0.252
-9.10%
$ -- $ 11.62 million
Apr 21, 2021 $ 0.275
-6.17%
$ -- $ 12.53 million
Apr 20, 2021 $ 0.296
-1.10%
$ -- $ 12.63 million
Apr 19, 2021 $ 0.299
-15.44%
$ -- $ 12.33 million
Apr 18, 2021 $ 0.349
-9.22%
$ -- $ 12.53 million
Apr 17, 2021 $ 0.385
+2.99%
$ -- $ 14.61 million
Apr 16, 2021 $ 0.398
+53.61%
$ -- $ 13.59 million
Apr 15, 2021 $ 0.259
-3.30%
$ -- $ 10.92 million
Apr 14, 2021 $ 0.268
+0.14%
$ -- $ 12.41 million
Apr 13, 2021 $ 0.262
-3.47%
$ -- $ 12.46 million
Apr 12, 2021 $ 0.269
-2.82%
$ -- $ 11.53 million