Bitrue Coin Historical Data

BTR Page 43
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0494
-5.43%
$ -- $ 663,175
Aug 1, 2020 $ 0.0522
+1.56%
$ -- $ 653,340
Jul 31, 2020 $ 0.0513
+1.19%
$ -- $ 615,861
Jul 30, 2020 $ 0.0508
+1.41%
$ -- $ 607,235
Jul 29, 2020 $ 0.0501
-1.61%
$ -- $ 600,571
Jul 28, 2020 $ 0.0509
+11.02%
$ -- $ 635,648
Jul 27, 2020 $ 0.0458
-3.57%
$ -- $ 596,426
Jul 26, 2020 $ 0.0475
+2.19%
$ -- $ 592,264
Jul 25, 2020 $ 0.0464
-1.53%
$ -- $ 589,310
Jul 24, 2020 $ 0.0471
+1.01%
$ -- $ 579,443
Jul 23, 2020 $ 0.0466
-10.37%
$ -- $ 674,987
Jul 22, 2020 $ 0.0521
+2.69%
$ -- $ 580,154
Jul 21, 2020 $ 0.0507
-5.96%
$ -- $ 539,717
Jul 20, 2020 $ 0.0539
-4.78%
$ -- $ 569,141
Jul 19, 2020 $ 0.0566
+3.12%
$ -- $ 564,047
Jul 18, 2020 $ 0.0549
-1.36%
$ -- $ 587,254
Jul 17, 2020 $ 0.0557
-1.50%
$ -- $ 558,315
Jul 16, 2020 $ 0.0566
-6.93%
$ -- $ 670,608
Jul 15, 2020 $ 0.0608
-2.13%
$ -- $ 603,246
Jul 14, 2020 $ 0.0621
-2.37%
$ -- $ 663,343
Jul 13, 2020 $ 0.0636
-0.70%
$ -- $ 779,132
Jul 12, 2020 $ 0.0641
-8.47%
$ -- $ 647,249
Jul 11, 2020 $ 0.07
+12.77%
$ -- $ 1.13 million
Jul 10, 2020 $ 0.0621
+30.44%
$ -- $ 1.25 million
Jul 9, 2020 $ 0.0476
+22.42%
$ -- $ 810,185
Jul 8, 2020 $ 0.0388
+3.73%
$ -- $ 660,098
Jul 7, 2020 $ 0.0374
-7.70%
$ -- $ 578,132
Jul 6, 2020 $ 0.0406
+1.16%
$ -- $ 590,177
Jul 5, 2020 $ 0.0401
-1.18%
$ -- $ 509,947
Jul 4, 2020 $ 0.0406
+1.13%
$ -- $ 539,215
Jul 3, 2020 $ 0.0401
+3.77%
$ -- $ 542,713
Jul 2, 2020 $ 0.0386
+3.85%
$ -- $ 553,424
Jul 1, 2020 $ 0.0372
-3.71%
$ -- $ 497,351
Jun 30, 2020 $ 0.0387
+12.35%
$ -- $ 557,011
Jun 29, 2020 $ 0.0344
+0.02%
$ -- $ 528,208
Jun 28, 2020 $ 0.0344
+2.12%
$ -- $ 478,116
Jun 27, 2020 $ 0.0337
-2.86%
$ -- $ 491,970
Jun 26, 2020 $ 0.0347
-0.70%
$ -- $ 509,616
Jun 25, 2020 $ 0.0349
-0.22%
$ -- $ 510,088
Jun 24, 2020 $ 0.035
-3.15%
$ -- $ 499,608
Jun 23, 2020 $ 0.0361
-0.50%
$ -- $ 522,417
Jun 22, 2020 $ 0.0363
+0.42%
$ -- $ 537,894
Jun 21, 2020 $ 0.0362
-0.41%
$ -- $ 511,226
Jun 20, 2020 $ 0.0363
+1.53%
$ -- $ 552,681
Jun 19, 2020 $ 0.0358
-1.53%
$ -- $ 504,723
Jun 18, 2020 $ 0.0363
-1.96%
$ -- $ 504,385
Jun 17, 2020 $ 0.0371
+1.42%
$ -- $ 541,965
Jun 16, 2020 $ 0.0366
-1.48%
$ -- $ 513,994
Jun 15, 2020 $ 0.0371
+0.21%
$ -- $ 525,700
Jun 14, 2020 $ 0.037
-1.23%
$ -- $ 519,767