Bitrue Coin Historical Data

BTR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0375
+0.57%
$ -- $ 553,401
Jun 12, 2020 $ 0.0373
+1.32%
$ -- $ 530,985
Jun 11, 2020 $ 0.0368
-11.19%
$ -- $ 548,007
Jun 10, 2020 $ 0.0414
+3.81%
$ -- $ 581,738
Jun 9, 2020 $ 0.0399
-0.62%
$ -- $ 583,146
Jun 8, 2020 $ 0.0402
+0.46%
$ -- $ 535,699
Jun 7, 2020 $ 0.04
-0.35%
$ -- $ 561,742
Jun 6, 2020 $ 0.0401
+1.45%
$ -- $ 555,161
Jun 5, 2020 $ 0.0396
+0.14%
$ -- $ 553,131
Jun 4, 2020 $ 0.0395
+0.29%
$ -- $ 538,320
Jun 3, 2020 $ 0.0394
+1.06%
$ -- $ 571,298
Jun 2, 2020 $ 0.039
-2.30%
$ -- $ 530,811
Jun 1, 2020 $ 0.0399
+3.07%
$ -- $ 557,123
May 31, 2020 $ 0.0387
+4.22%
$ -- $ 587,526
May 30, 2020 $ 0.0371
+2.20%
$ -- $ 514,641
May 29, 2020 $ 0.0363
-2.64%
$ -- $ 525,875
May 28, 2020 $ 0.0373
+0.40%
$ -- $ 499,494
May 27, 2020 $ 0.0372
+2.89%
$ -- $ 530,814
May 26, 2020 $ 0.0361
-3.76%
$ -- $ 502,142
May 25, 2020 $ 0.0375
-0.42%
$ -- $ 520,774
May 24, 2020 $ 0.0377
-1.56%
$ -- $ 507,669
May 23, 2020 $ 0.0383
-4.17%
$ -- $ 517,797
May 22, 2020 $ 0.04
+3.83%
$ -- $ 588,619
May 21, 2020 $ 0.0385
-4.62%
$ -- $ 537,445
May 20, 2020 $ 0.0404
-2.32%
$ -- $ 561,136
May 19, 2020 $ 0.0413
-3.92%
$ -- $ 615,342
May 18, 2020 $ 0.043
+4.90%
$ -- $ 715,104
May 17, 2020 $ 0.041
+11.86%
$ -- $ 542,638
May 16, 2020 $ 0.0367
-0.18%
$ -- $ 402,041
May 15, 2020 $ 0.0367
-2.17%
$ -- $ 396,568
May 14, 2020 $ 0.0375
+11.43%
$ -- $ 467,863
May 13, 2020 $ 0.0337
+14.13%
$ -- $ 561,739
May 12, 2020 $ 0.0295
+0.11%
$ -- $ 391,503
May 11, 2020 $ 0.0295
+2.69%
$ -- $ 393,844
May 10, 2020 $ 0.0287
-3.97%
$ -- $ 383,092
May 9, 2020 $ 0.0299
-4.56%
$ -- $ 374,875
May 8, 2020 $ 0.0313
+18.52%
$ -- $ 450,306
May 7, 2020 $ 0.0264
+3.48%
$ -- $ 310,374
May 6, 2020 $ 0.0256
+0.28%
$ -- $ 305,328
May 5, 2020 $ 0.0255
-0.47%
$ -- $ 299,863
May 4, 2020 $ 0.0256
-2.02%
$ -- $ 297,023
May 3, 2020 $ 0.0261
-2.37%
$ -- $ 314,097
May 2, 2020 $ 0.0268
+1.28%
$ -- $ 310,720
May 1, 2020 $ 0.0264
+3.78%
$ -- $ 301,838
Apr 30, 2020 $ 0.0254
-2.44%
$ -- $ 363,142
Apr 29, 2020 $ 0.0261
+6.33%
$ -- $ 327,922
Apr 28, 2020 $ 0.0245
+4.10%
$ -- $ 299,108
Apr 27, 2020 $ 0.0236
-0.32%
$ -- $ 296,572
Apr 26, 2020 $ 0.0237
+2.12%
$ -- $ 303,189
Apr 25, 2020 $ 0.0232
-0.32%
$ -- $ 295,177