Bitrue Coin Historical Data

BTR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0232
-4.57%
$ -- $ 301,424
Apr 23, 2020 $ 0.0243
+4.99%
$ -- $ 292,119
Apr 22, 2020 $ 0.0232
+3.54%
$ -- $ 279,406
Apr 21, 2020 $ 0.0224
-0.56%
$ -- $ 273,992
Apr 20, 2020 $ 0.0225
-7.11%
$ -- $ 315,607
Apr 19, 2020 $ 0.0243
+3.16%
$ -- $ 288,566
Apr 18, 2020 $ 0.0235
-9.39%
$ -- $ 289,259
Apr 17, 2020 $ 0.026
-2.00%
$ -- $ 344,010
Apr 16, 2020 $ 0.0265
+24.03%
$ -- $ 437,248
Apr 15, 2020 $ 0.0214
+8.01%
$ -- $ 308,559
Apr 14, 2020 $ 0.0198
+12.93%
$ -- $ 293,947
Apr 13, 2020 $ 0.0175
+0.77%
$ -- $ 290,875
Apr 12, 2020 $ 0.0174
+1.76%
$ -- $ 308,118
Apr 11, 2020 $ 0.0171
-0.15%
$ -- $ 255,810
Apr 10, 2020 $ 0.0171
-5.76%
$ -- $ 256,822
Apr 9, 2020 $ 0.0182
-0.99%
$ -- $ 267,800
Apr 8, 2020 $ 0.0183
+3.26%
$ -- $ 272,153
Apr 7, 2020 $ 0.0178
-2.86%
$ -- $ 266,364
Apr 6, 2020 $ 0.0183
+2.92%
$ -- $ 292,971
Apr 5, 2020 $ 0.0178
-1.01%
$ -- $ 250,664
Apr 4, 2020 $ 0.0179
+1.69%
$ -- $ 259,585
Apr 3, 2020 $ 0.0176
-1.24%
$ -- $ 260,029
Apr 2, 2020 $ 0.0179
-0.15%
$ -- $ 259,935
Apr 1, 2020 $ 0.0179
+10.90%
$ -- $ 284,754
Mar 31, 2020 $ 0.0161
+5.84%
$ -- $ 254,316
Mar 30, 2020 $ 0.0152
+2.17%
$ -- $ 257,358
Mar 29, 2020 $ 0.0149
-4.13%
$ -- $ 284,548
Mar 28, 2020 $ 0.0156
-4.45%
$ -- $ 304,820
Mar 27, 2020 $ 0.0163
-8.74%
$ -- $ 272,250
Mar 26, 2020 $ 0.0179
-0.36%
$ -- $ 255,272
Mar 25, 2020 $ 0.0179
-1.10%
$ -- $ 253,529
Mar 24, 2020 $ 0.0181
+0.19%
$ -- $ 257,332
Mar 23, 2020 $ 0.0181
+5.46%
$ -- $ 263,064
Mar 22, 2020 $ 0.0172
-2.09%
$ -- $ 253,785
Mar 21, 2020 $ 0.0175
-2.65%
$ -- $ 246,718
Mar 20, 2020 $ 0.018
-3.87%
$ -- $ 260,322
Mar 19, 2020 $ 0.0187
+10.79%
$ -- $ 271,674
Mar 18, 2020 $ 0.0169
+0.17%
$ -- $ 241,199
Mar 17, 2020 $ 0.0169
+1.91%
$ -- $ 237,531
Mar 16, 2020 $ 0.0166
-11.67%
$ -- $ 243,834
Mar 15, 2020 $ 0.0188
+3.07%
$ -- $ 308,876
Mar 14, 2020 $ 0.0182
+3.05%
$ -- $ 348,548
Mar 13, 2020 $ 0.0177
+5.02%
$ -- $ 362,188
Mar 12, 2020 $ 0.0169
-37.89%
$ -- $ 285,801
Mar 11, 2020 $ 0.0272
-1.57%
$ -- $ 377,255
Mar 10, 2020 $ 0.0276
+0.68%
$ -- $ 229,498
Mar 9, 2020 $ 0.0274
-2.58%
$ -- $ 187,820
Mar 8, 2020 $ 0.0281
-15.18%
$ -- $ 162,294
Mar 7, 2020 $ 0.0332
-1.46%
$ -- $ 173,873
Mar 6, 2020 $ 0.0337
-0.70%
$ -- $ 139,502