Bitrue Coin Historical Data

BTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0339
-0.53%
$ -- $ 232,636
Mar 4, 2020 $ 0.034
-1.09%
$ -- $ 702,693
Mar 3, 2020 $ 0.0344
+2.04%
$ -- $ 948,047
Mar 2, 2020 $ 0.0337
+3.26%
$ -- $ 901,317
Mar 1, 2020 $ 0.0327
-0.83%
$ -- $ 843,122
Feb 29, 2020 $ 0.033
-3.78%
$ -- $ 872,288
Feb 28, 2020 $ 0.0343
+1.65%
$ -- $ 907,502
Feb 27, 2020 $ 0.0336
-0.35%
$ -- $ 930,294
Feb 26, 2020 $ 0.0338
-7.94%
$ -- $ 916,582
Feb 25, 2020 $ 0.0367
-6.48%
$ -- $ 943,869
Feb 24, 2020 $ 0.0393
-1.99%
$ -- $ 1.04 million
Feb 23, 2020 $ 0.04
+2.38%
$ -- $ 1.15 million
Feb 22, 2020 $ 0.0391
-2.13%
$ -- $ 1.19 million
Feb 21, 2020 $ 0.04
+2.12%
$ -- $ 1.32 million
Feb 20, 2020 $ 0.0392
-0.83%
$ -- $ 879,236
Feb 19, 2020 $ 0.0395
-6.68%
$ -- $ 863,603
Feb 18, 2020 $ 0.0423
+1.99%
$ -- $ 961,257
Feb 17, 2020 $ 0.0415
-2.54%
$ -- $ 1.19 million
Feb 16, 2020 $ 0.0426
+3.83%
$ -- $ 1.32 million
Feb 15, 2020 $ 0.041
-6.99%
$ -- $ 984,400
Feb 14, 2020 $ 0.0441
-2.97%
$ -- $ 983,000
Feb 13, 2020 $ 0.0454
-0.21%
$ -- $ 879,180
Feb 12, 2020 $ 0.0455
+0.77%
$ -- $ 829,872
Feb 11, 2020 $ 0.0452
+3.61%
$ -- $ 809,030
Feb 10, 2020 $ 0.0436
-2.92%
$ -- $ 776,892
Feb 9, 2020 $ 0.0449
+7.06%
$ -- $ 809,938
Feb 8, 2020 $ 0.0419
+0.54%
$ -- $ 785,363
Feb 7, 2020 $ 0.0417
-4.46%
$ -- $ 767,261
Feb 6, 2020 $ 0.0437
-1.37%
$ -- $ 786,856
Feb 5, 2020 $ 0.0443
+6.18%
$ -- $ 1.07 million
Feb 4, 2020 $ 0.0417
+2.87%
$ -- $ 833,458
Feb 3, 2020 $ 0.0405
+1.86%
$ -- $ 755,888
Feb 2, 2020 $ 0.0398
-0.94%
$ -- $ 746,635
Feb 1, 2020 $ 0.0402
+0.04%
$ -- $ 757,113
Jan 31, 2020 $ 0.0402
-0.54%
$ -- $ 742,339
Jan 30, 2020 $ 0.0404
+1.93%
$ -- $ 786,601
Jan 29, 2020 $ 0.0396
-3.36%
$ -- $ 792,254
Jan 28, 2020 $ 0.041
-0.21%
$ -- $ 768,485
Jan 27, 2020 $ 0.0411
-0.45%
$ -- $ 717,269
Jan 26, 2020 $ 0.0413
+1.52%
$ -- $ 749,978
Jan 25, 2020 $ 0.0407
-1.01%
$ -- $ 682,461
Jan 24, 2020 $ 0.0411
+0.16%
$ -- $ 705,630
Jan 23, 2020 $ 0.0411
-1.57%
$ -- $ 747,686
Jan 22, 2020 $ 0.0417
-0.05%
$ -- $ 744,280
Jan 21, 2020 $ 0.0417
+2.36%
$ -- $ 741,175
Jan 20, 2020 $ 0.0408
-0.62%
$ -- $ 747,505
Jan 19, 2020 $ 0.041
-5.20%
$ -- $ 765,736
Jan 18, 2020 $ 0.0432
+0.63%
$ -- $ 787,651
Jan 17, 2020 $ 0.043
+3.17%
$ -- $ 753,972
Jan 16, 2020 $ 0.0416
-0.21%
$ -- $ 716,787