Bitrue Coin Historical Data

BTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0417
-1.14%
$ -- $ 752,297
Jan 14, 2020 $ 0.0422
+1.60%
$ -- $ 755,031
Jan 13, 2020 $ 0.0416
-1.36%
$ -- $ 719,368
Jan 12, 2020 $ 0.0421
+2.48%
$ -- $ 667,194
Jan 11, 2020 $ 0.0411
-3.73%
$ -- $ 587,365
Jan 10, 2020 $ 0.0427
-3.42%
$ -- $ 596,011
Jan 9, 2020 $ 0.0442
-2.02%
$ -- $ 575,935
Jan 8, 2020 $ 0.0452
-3.95%
$ -- $ 377,799
Jan 7, 2020 $ 0.047
-3.22%
$ -- $ 564,987
Jan 6, 2020 $ 0.0486
+3.86%
$ -- $ 874,104
Jan 5, 2020 $ 0.0468
+0.58%
$ -- $ 648,268
Jan 4, 2020 $ 0.0465
-2.69%
$ -- $ 620,880
Jan 3, 2020 $ 0.0478
+5.82%
$ -- $ 634,445
Jan 2, 2020 $ 0.0452
-1.23%
$ -- $ 508,526
Jan 1, 2020 $ 0.0457
+0.81%
$ -- $ 264,828
Dec 31, 2019 $ 0.0454
+0.75%
$ -- $ 437,049
Dec 30, 2019 $ 0.045
-2.20%
$ -- $ 532,600
Dec 29, 2019 $ 0.046
+1.68%
$ -- $ 743,343
Dec 28, 2019 $ 0.0456
+1.49%
$ -- $ 545,565
Dec 27, 2019 $ 0.045
-0.67%
$ -- $ 679,972
Dec 26, 2019 $ 0.0453
-1.45%
$ -- $ 772,052
Dec 25, 2019 $ 0.0459
+0.72%
$ -- $ 810,448
Dec 24, 2019 $ 0.0456
+1.16%
$ -- $ 860,612
Dec 23, 2019 $ 0.0451
-1.76%
$ -- $ 493,571
Dec 22, 2019 $ 0.0459
+3.25%
$ -- $ 336,638
Dec 21, 2019 $ 0.0444
+0.74%
$ -- $ 550,006
Dec 20, 2019 $ 0.0441
+8.40%
$ -- $ 690,600
Dec 19, 2019 $ 0.0407
-3.81%
$ -- $ 606,094
Dec 18, 2019 $ 0.0423
+0.76%
$ -- $ 661,030
Dec 17, 2019 $ 0.0421
-8.51%
$ -- $ 573,438
Dec 16, 2019 $ 0.046
-5.48%
$ -- $ 626,438
Dec 15, 2019 $ 0.0486
+4.67%
$ -- $ 698,188
Dec 14, 2019 $ 0.0465
-8.56%
$ -- $ 755,598
Dec 13, 2019 $ 0.0508
+0.10%
$ -- $ 839,860
Dec 12, 2019 $ 0.0508
-1.35%
$ -- $ 760,502
Dec 11, 2019 $ 0.0514
+0.00%
$ -- $ 702,354
Dec 10, 2019 $ 0.0514
-0.07%
$ -- $ 683,981
Dec 9, 2019 $ 0.0514
-1.58%
$ -- $ 393,187
Dec 8, 2019 $ 0.0522
-1.07%
$ -- $ 672,155
Dec 7, 2019 $ 0.0528
-0.30%
$ -- $ 689,299
Dec 6, 2019 $ 0.0529
+0.92%
$ -- $ 428,573
Dec 5, 2019 $ 0.0526
+1.92%
$ -- $ 466,685
Dec 4, 2019 $ 0.052
-0.86%
$ -- $ 623,626
Dec 3, 2019 $ 0.0525
+0.62%
$ -- $ 643,687
Dec 2, 2019 $ 0.0522
-1.99%
$ -- $ 567,468
Dec 1, 2019 $ 0.0532
+1.13%
$ -- $ 545,391
Nov 30, 2019 $ 0.0526
-2.95%
$ -- $ 644,749
Nov 29, 2019 $ 0.0543
+0.40%
$ -- $ 712,342
Nov 28, 2019 $ 0.0541
-0.12%
$ -- $ 585,823
Nov 27, 2019 $ 0.0542
+0.09%
$ -- $ 663,954