Bitrue Coin Historical Data

BTR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0542
-1.27%
$ -- $ 654,397
Nov 25, 2019 $ 0.0547
-6.94%
$ -- $ 582,589
Nov 24, 2019 $ 0.0588
-4.90%
$ -- $ 766,049
Nov 23, 2019 $ 0.0618
+2.18%
$ -- $ 679,915
Nov 22, 2019 $ 0.0603
-7.35%
$ -- $ 750,684
Nov 21, 2019 $ 0.0651
-13.09%
$ -- $ 941,936
Nov 20, 2019 $ 0.0749
+18.11%
$ -- $ 1.23 million
Nov 19, 2019 $ 0.0634
+6.40%
$ -- $ 965,421
Nov 18, 2019 $ 0.0596
+3.96%
$ -- $ 735,555
Nov 17, 2019 $ 0.0573
+2.06%
$ -- $ 724,932
Nov 16, 2019 $ 0.0562
+2.09%
$ -- $ 658,177
Nov 15, 2019 $ 0.0551
-0.19%
$ -- $ 546,865
Nov 14, 2019 $ 0.0552
-5.35%
$ -- $ 380,838
Nov 13, 2019 $ 0.0583
-0.66%
$ -- $ 388,253
Nov 12, 2019 $ 0.0587
+1.28%
$ -- $ 371,304
Nov 11, 2019 $ 0.058
-3.83%
$ -- $ 561,080
Nov 10, 2019 $ 0.0604
-2.91%
$ -- $ 519,212
Nov 9, 2019 $ 0.0622
-0.06%
$ -- $ 588,267
Nov 8, 2019 $ 0.0622
+0.68%
$ -- $ 554,979
Nov 7, 2019 $ 0.0618
+0.49%
$ -- $ 748,149
Nov 6, 2019 $ 0.0615
-11.31%
$ -- $ 671,090
Nov 5, 2019 $ 0.0692
-2.63%
$ -- $ 918,485
Nov 4, 2019 $ 0.0711
+1.70%
$ -- $ 941,901
Nov 3, 2019 $ 0.0699
-1.09%
$ -- $ 1.15 million
Nov 2, 2019 $ 0.0707
-0.17%
$ -- $ 860,764
Nov 1, 2019 $ 0.0708
-0.41%
$ -- $ 895,917
Oct 31, 2019 $ 0.0711
+1.30%
$ -- $ 1.26 million
Oct 30, 2019 $ 0.0702
-3.30%
$ -- $ 1.29 million
Oct 29, 2019 $ 0.0726
-2.91%
$ -- $ 1.34 million
Oct 28, 2019 $ 0.0748
-0.96%
$ -- $ 1.37 million
Oct 27, 2019 $ 0.0755
-2.19%
$ -- $ 853,095
Oct 26, 2019 $ 0.0768
-3.71%
$ -- $ 1.21 million
Oct 25, 2019 $ 0.0797
+8.73%
$ -- $ 1.57 million
Oct 24, 2019 $ 0.0733
-0.52%
$ -- $ 1.57 million
Oct 23, 2019 $ 0.0737
-8.88%
$ -- $ 1.54 million
Oct 22, 2019 $ 0.0809
+1.63%
$ -- $ 2.66 million
Oct 21, 2019 $ 0.0796
-3.37%
$ -- $ 1.9 million
Oct 20, 2019 $ 0.0823
+1.35%
$ -- $ 1.97 million
Oct 19, 2019 $ 0.0812
+0.07%
$ -- $ 2.6 million
Oct 18, 2019 $ 0.0811
-0.83%
$ -- $ 1.45 million
Oct 17, 2019 $ 0.0818
+2.20%
$ -- $ 1.26 million
Oct 16, 2019 $ 0.08
-1.05%
$ -- $ 1.28 million
Oct 15, 2019 $ 0.0809
+6.44%
$ -- $ 1.36 million
Oct 14, 2019 $ 0.076
-2.37%
$ -- $ 844,767
Oct 13, 2019 $ 0.0778
+1.73%
$ -- $ 980,114
Oct 12, 2019 $ 0.0765
+0.40%
$ -- $ 742,517
Oct 11, 2019 $ 0.0763
-4.05%
$ -- $ 1.12 million
Oct 10, 2019 $ 0.0795
+0.23%
$ -- $ 1.62 million
Oct 9, 2019 $ 0.0791
+1.66%
$ -- $ 1.28 million
Oct 8, 2019 $ 0.0776
-1.45%
$ -- $ 1.25 million