Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 18.2
-2.90%
$ 602.31 million $ 56.69 million
Sep 21, 2024 $ 18.75
+1.70%
$ 619.85 million $ 41.79 million
Sep 20, 2024 $ 18.43
+3.26%
$ 609.28 million $ 74.8 million
Sep 19, 2024 $ 17.85
+2.52%
$ 590.04 million $ 68.48 million
Sep 18, 2024 $ 17.41
+3.91%
$ 575.52 million $ 44.08 million
Sep 17, 2024 $ 16.75
+2.60%
$ 553.88 million $ 38.13 million
Sep 16, 2024 $ 16.33
-2.28%
$ 539.86 million $ 37.14 million
Sep 15, 2024 $ 16.71
-4.79%
$ 552.47 million $ 38.86 million
Sep 14, 2024 $ 17.55
-2.70%
$ 580.23 million $ 40.98 million
Sep 13, 2024 $ 18.04
+3.07%
$ 596.28 million $ 53.14 million
Sep 12, 2024 $ 17.5
+1.20%
$ 578.61 million $ 53.82 million
Sep 11, 2024 $ 17.29
-2.10%
$ 571.76 million $ 61.44 million
Sep 10, 2024 $ 17.67
+4.92%
$ 584.05 million $ 73.33 million
Sep 9, 2024 $ 16.84
+3.07%
$ 556.65 million $ 47.12 million
Sep 8, 2024 $ 16.34
+2.33%
$ 540.08 million $ 33.23 million
Sep 7, 2024 $ 15.96
+1.50%
$ 526.79 million $ 35.41 million
Sep 6, 2024 $ 15.73
-4.86%
$ 518.98 million $ 57.4 million
Sep 5, 2024 $ 16.53
-2.98%
$ 545.48 million $ 36.71 million
Sep 4, 2024 $ 17.04
+2.58%
$ 562.25 million $ 43.51 million
Sep 3, 2024 $ 16.61
-6.23%
$ 548.12 million $ 40.9 million
Sep 2, 2024 $ 17.71
+5.02%
$ 584.52 million $ 37.7 million
Sep 1, 2024 $ 16.87
-4.83%
$ 556.76 million $ 35.11 million
Aug 31, 2024 $ 17.73
-2.29%
$ 584.98 million $ 25.6 million
Aug 30, 2024 $ 18.14
-0.91%
$ 598.66 million $ 43.6 million
Aug 29, 2024 $ 18.31
-0.16%
$ 604.24 million $ 47.75 million
Aug 28, 2024 $ 18.34
+0.37%
$ 605.2 million $ 72.16 million
Aug 27, 2024 $ 18.27
-8.90%
$ 602.74 million $ 57.47 million
Aug 26, 2024 $ 20.06
-5.61%
$ 661.86 million $ 54 million
Aug 25, 2024 $ 21.25
-4.15%
$ 701.38 million $ 53.59 million
Aug 24, 2024 $ 22.17
+1.72%
$ 730.23 million $ 65.95 million
Aug 23, 2024 $ 21.8
+9.64%
$ 717.93 million $ 76.2 million
Aug 22, 2024 $ 19.88
+2.73%
$ 654.75 million $ 46.66 million
Aug 21, 2024 $ 19.35
+2.95%
$ 637.38 million $ 47.81 million
Aug 20, 2024 $ 18.8
-0.49%
$ 619.23 million $ 52.88 million
Aug 19, 2024 $ 18.89
+2.68%
$ 622.24 million $ 45.84 million
Aug 18, 2024 $ 18.4
+0.53%
$ 605.92 million $ 47.92 million
Aug 17, 2024 $ 18.3
+1.54%
$ 602.42 million $ 34.14 million
Aug 16, 2024 $ 18.02
-1.79%
$ 593.32 million $ 52.74 million
Aug 15, 2024 $ 18.35
-4.28%
$ 604.01 million $ 61.73 million
Aug 14, 2024 $ 19.17
-2.72%
$ 631.03 million $ 60.28 million
Aug 13, 2024 $ 19.71
-1.57%
$ 648.73 million $ 61.02 million
Aug 12, 2024 $ 20.02
+10.94%
$ 659.07 million $ 84.03 million
Aug 11, 2024 $ 18.06
-5.90%
$ 594.69 million $ 87.68 million
Aug 10, 2024 $ 19.2
-1.05%
$ 630.76 million $ 47.23 million
Aug 9, 2024 $ 19.4
-3.85%
$ 637.46 million $ 84.35 million
Aug 8, 2024 $ 20.18
+21.67%
$ 662.94 million $ 96.13 million
Aug 7, 2024 $ 16.58
-4.59%
$ 544.78 million $ 75.01 million
Aug 6, 2024 $ 17.38
+5.54%
$ 570.97 million $ 93.71 million
Aug 5, 2024 $ 16.47
-11.25%
$ 541.01 million $ 209.16 million
Aug 4, 2024 $ 18.55
-10.22%
$ 609.61 million $ 88.68 million