Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 20.36
+6.35%
$ 675.32 million $ 350.21 million
Nov 10, 2024 $ 19.15
-0.13%
$ 634.98 million $ 253.91 million
Nov 9, 2024 $ 19.17
+5.09%
$ 635.71 million $ 149.24 million
Nov 8, 2024 $ 18.24
-3.42%
$ 604.98 million $ 111.94 million
Nov 7, 2024 $ 18.89
+5.79%
$ 626.39 million $ 160.2 million
Nov 6, 2024 $ 17.85
+14.91%
$ 592.08 million $ 101.07 million
Nov 5, 2024 $ 15.53
+4.70%
$ 515.24 million $ 46.77 million
Nov 4, 2024 $ 14.84
-6.57%
$ 492.12 million $ 55.62 million
Nov 3, 2024 $ 15.89
-3.39%
$ 526.96 million $ 47.4 million
Nov 2, 2024 $ 16.45
-1.19%
$ 545.44 million $ 29.18 million
Nov 1, 2024 $ 16.64
-0.89%
$ 551.98 million $ 43.36 million
Oct 31, 2024 $ 16.79
-6.66%
$ 556.87 million $ 76.29 million
Oct 30, 2024 $ 17.99
+3.06%
$ 596.72 million $ 116.68 million
Oct 29, 2024 $ 17.46
+5.27%
$ 578.91 million $ 47.39 million
Oct 28, 2024 $ 16.58
+1.32%
$ 549.95 million $ 46.84 million
Oct 27, 2024 $ 16.36
+1.71%
$ 542.73 million $ 28.11 million
Oct 26, 2024 $ 16.09
+0.52%
$ 533.6 million $ 41.55 million
Oct 25, 2024 $ 16
-8.41%
$ 530.74 million $ 55.16 million
Oct 24, 2024 $ 17.47
+0.97%
$ 579.5 million $ 31.13 million
Oct 23, 2024 $ 17.3
-3.12%
$ 573.91 million $ 39.14 million
Oct 22, 2024 $ 17.86
-1.00%
$ 592.27 million $ 46.5 million
Oct 21, 2024 $ 18.04
-5.67%
$ 598.25 million $ 64.51 million
Oct 20, 2024 $ 19.12
+7.80%
$ 634.24 million $ 81.87 million
Oct 19, 2024 $ 17.74
-0.17%
$ 587.76 million $ 34.42 million
Oct 18, 2024 $ 17.77
+4.64%
$ 588.86 million $ 47.44 million
Oct 17, 2024 $ 16.98
-3.13%
$ 562.72 million $ 43.37 million
Oct 16, 2024 $ 17.53
-1.28%
$ 580.86 million $ 47.59 million
Oct 15, 2024 $ 17.76
-2.58%
$ 588.43 million $ 71.69 million
Oct 14, 2024 $ 18.23
+7.30%
$ 604.01 million $ 65.94 million
Oct 13, 2024 $ 16.99
-1.20%
$ 562.93 million $ 32.26 million
Oct 12, 2024 $ 17.2
+0.76%
$ 569.7 million $ 36.02 million
Oct 11, 2024 $ 17.06
+4.99%
$ 565.34 million $ 39.64 million
Oct 10, 2024 $ 16.25
+0.92%
$ 538.49 million $ 38.82 million
Oct 9, 2024 $ 16.1
-3.12%
$ 533.57 million $ 57.47 million
Oct 8, 2024 $ 16.62
-0.74%
$ 550.77 million $ 38.43 million
Oct 7, 2024 $ 16.75
-2.50%
$ 554.87 million $ 50.16 million
Oct 6, 2024 $ 17.18
+2.22%
$ 569.09 million $ 24.31 million
Oct 5, 2024 $ 16.8
-1.37%
$ 555.97 million $ 26.19 million
Oct 4, 2024 $ 17.04
+4.37%
$ 563.67 million $ 37.24 million
Oct 3, 2024 $ 16.32
-0.69%
$ 540.08 million $ 50.89 million
Oct 2, 2024 $ 16.44
-3.14%
$ 543.83 million $ 49.84 million
Oct 1, 2024 $ 16.97
-8.26%
$ 561.49 million $ 68.15 million
Sep 30, 2024 $ 18.5
-6.39%
$ 612.07 million $ 60.97 million
Sep 29, 2024 $ 19.76
-1.86%
$ 653.67 million $ 45.46 million
Sep 28, 2024 $ 20.13
-3.47%
$ 665.93 million $ 60.24 million
Sep 27, 2024 $ 20.85
+7.54%
$ 689.71 million $ 101.54 million
Sep 26, 2024 $ 19.38
+2.73%
$ 641.3 million $ 62.55 million
Sep 25, 2024 $ 18.87
-0.98%
$ 624.28 million $ 57.53 million
Sep 24, 2024 $ 19.05
+1.38%
$ 630.35 million $ 52.3 million
Sep 23, 2024 $ 18.8
+3.22%
$ 621.99 million $ 71.14 million