Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 6.94
-1.75%
$ 266.67 million $ 18.19 million
May 13, 11 AM $ 7.07
-0.91%
$ 271.44 million $ 17.95 million
May 13, 10 AM $ 7.13
-1.07%
$ 273.93 million $ 17.94 million
May 13, 9 AM $ 7.21
+0.90%
$ 276.88 million $ 18.14 million
May 13, 8 AM $ 7.14
+0.30%
$ 274.43 million $ 18.19 million
May 13, 7 AM $ 7.12
+0.04%
$ 273.6 million $ 18.67 million
May 13, 6 AM $ 7.12
-0.80%
$ 273.48 million $ 18.88 million
May 13, 5 AM $ 7.18
-1.11%
$ 275.68 million $ 18.88 million
May 13, 4 AM $ 7.26
-0.52%
$ 278.84 million $ 18.67 million
May 13, 3 AM $ 7.3
+1.25%
$ 280.29 million $ 18.59 million
May 13, 2 AM $ 7.21
+0.00%
$ 276.83 million $ 18.43 million
May 13, 1 AM $ 7.21
+1.77%
$ 276.83 million $ 18.52 million
May 13, 12 AM $ 7.08
+1.15%
$ 272.02 million $ 18.47 million
May 12, 11 PM $ 7
-0.33%
$ 268.94 million $ 18.63 million
May 12, 10 PM $ 7.02
+0.33%
$ 269.82 million $ 18.74 million
May 12, 9 PM $ 7
+0.20%
$ 268.92 million $ 18.81 million
May 12, 8 PM $ 6.99
-0.12%
$ 268.37 million $ 18.78 million
May 12, 7 PM $ 6.99
+0.31%
$ 268.69 million $ 18.98 million
May 12, 6 PM $ 6.97
+0.60%
$ 267.85 million $ 19.27 million
May 12, 5 PM $ 6.93
+1.23%
$ 266.25 million $ 19.58 million
May 12, 4 PM $ 6.85
-0.28%
$ 263.02 million $ 19.56 million
May 12, 3 PM $ 6.87
-0.58%
$ 263.76 million $ 19.52 million
May 12, 2 PM $ 6.91
-1.23%
$ 265.29 million $ 19.95 million
May 12, 1 PM $ 6.99
-1.44%
$ 268.6 million $ 20.03 million
May 12, 12 PM $ 7.09
+0.66%
$ 272.52 million $ 20.14 million
May 12, 11 AM $ 7.05
-0.21%
$ 270.72 million $ 20.34 million
May 12, 10 AM $ 7.06
-1.00%
$ 271.31 million $ 20.62 million
May 12, 9 AM $ 7.13
+0.10%
$ 274.04 million $ 21.14 million
May 12, 8 AM $ 7.13
-1.02%
$ 273.78 million $ 21.36 million
May 12, 7 AM $ 7.2
-0.37%
$ 276.61 million $ 21.49 million
May 12, 6 AM $ 7.23
-0.12%
$ 277.64 million $ 21.89 million
May 12, 5 AM $ 7.24
+0.38%
$ 277.99 million $ 23.06 million
May 12, 4 AM $ 7.21
+0.12%
$ 276.93 million $ 24.23 million
May 12, 3 AM $ 7.2
-1.10%
$ 276.59 million $ 24.94 million
May 12, 2 AM $ 7.28
+0.37%
$ 279.67 million $ 26.07 million
May 12, 1 AM $ 7.25
-2.18%
$ 278.64 million $ 27.37 million
May 12, 12 AM $ 7.41
+0.26%
$ 284.84 million $ 28.98 million
May 11, 11 PM $ 7.4
-0.28%
$ 284.12 million $ 40.79 million
May 11, 10 PM $ 7.42
+0.10%
$ 284.9 million $ 41.42 million
May 11, 9 PM $ 7.41
-0.27%
$ 284.61 million $ 42.64 million
May 11, 8 PM $ 7.43
-0.34%
$ 285.38 million $ 44.45 million
May 11, 7 PM $ 7.45
+0.24%
$ 286.35 million $ 47.33 million
May 11, 6 PM $ 7.44
-0.43%
$ 285.67 million $ 50.12 million
May 11, 5 PM $ 7.47
+0.81%
$ 286.91 million $ 50.24 million
May 11, 4 PM $ 7.41
-0.27%
$ 284.6 million $ 50.57 million
May 11, 3 PM $ 7.43
+1.45%
$ 285.36 million $ 51.12 million
May 11, 2 PM $ 7.32
-1.50%
$ 281.19 million $ 54.02 million
May 11, 1 PM $ 7.43
+0.64%
$ 285.48 million $ 53.58 million
May 11, 12 PM $ 7.38
-0.21%
$ 283.67 million $ 53.43 million
May 11, 11 AM $ 7.4
+0.11%
$ 284.21 million $ 52.79 million