Ethereum Name Service Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 27.91
+2.60%
$ 1.02 billion $ 128.86 million
Jul 18, 2025 $ 27.2
-1.73%
$ 992.24 million $ 263.9 million
Jul 17, 2025 $ 27.68
+4.21%
$ 1.01 billion $ 258.94 million
Jul 16, 2025 $ 26.56
+9.44%
$ 968.85 million $ 439.14 million
Jul 15, 2025 $ 24.26
+7.33%
$ 885.11 million $ 150.02 million
Jul 14, 2025 $ 22.61
+2.61%
$ 824.66 million $ 109.57 million
Jul 13, 2025 $ 22.03
+2.14%
$ 803.71 million $ 47.6 million
Jul 12, 2025 $ 21.57
-0.78%
$ 786.9 million $ 49.61 million
Jul 11, 2025 $ 21.74
+0.34%
$ 793.12 million $ 130.71 million
Jul 10, 2025 $ 20.76
+2.79%
$ 758.06 million $ 71.17 million
Jul 9, 2025 $ 20.2
+6.60%
$ 736.89 million $ 58.97 million
Jul 8, 2025 $ 18.95
+1.86%
$ 691.3 million $ 30.37 million
Jul 7, 2025 $ 18.6
-0.81%
$ 678.68 million $ 21.85 million
Jul 6, 2025 $ 18.76
+1.77%
$ 684.25 million $ 34.65 million
Jul 5, 2025 $ 18.43
+0.00%
$ 672.28 million $ 19.63 million
Jul 4, 2025 $ 18.43
-4.89%
$ 672.26 million $ 35.09 million
Jul 3, 2025 $ 19.37
+0.71%
$ 706.8 million $ 37.94 million
Jul 2, 2025 $ 19.24
+6.92%
$ 701.79 million $ 46.04 million
Jul 1, 2025 $ 17.99
-4.46%
$ 656.42 million $ 26.84 million
Jun 30, 2025 $ 18.83
-2.64%
$ 687.11 million $ 33.69 million
Jun 29, 2025 $ 19.35
+3.80%
$ 705.73 million $ 29.61 million
Jun 28, 2025 $ 18.64
+0.81%
$ 679.88 million $ 17.71 million
Jun 27, 2025 $ 18.49
+1.09%
$ 674.43 million $ 29.85 million
Jun 26, 2025 $ 18.29
-1.36%
$ 667.1 million $ 49.68 million
Jun 25, 2025 $ 18.54
-2.33%
$ 676.41 million $ 37.71 million
Jun 24, 2025 $ 18.98
+0.89%
$ 692.51 million $ 53.02 million
Jun 23, 2025 $ 18.81
+10.43%
$ 686.38 million $ 77.52 million
Jun 22, 2025 $ 17.04
-3.02%
$ 621.59 million $ 90.67 million
Jun 21, 2025 $ 17.57
-6.25%
$ 640.86 million $ 49.33 million
Jun 20, 2025 $ 18.74
-5.24%
$ 683.61 million $ 56.2 million
Jun 19, 2025 $ 19.78
-0.91%
$ 721.43 million $ 31.65 million
Jun 18, 2025 $ 19.96
+0.61%
$ 728.09 million $ 52.16 million
Jun 17, 2025 $ 19.84
-2.74%
$ 723.68 million $ 68.35 million
Jun 16, 2025 $ 20.4
-0.28%
$ 744.09 million $ 58.93 million
Jun 15, 2025 $ 20.45
+1.17%
$ 746.15 million $ 30.17 million
Jun 14, 2025 $ 20.22
-1.22%
$ 724.51 million $ 34.59 million
Jun 13, 2025 $ 20.47
-3.31%
$ 733.45 million $ 112.77 million
Jun 12, 2025 $ 21.17
-6.14%
$ 758.56 million $ 84.72 million
Jun 11, 2025 $ 22.55
-4.96%
$ 808.12 million $ 187.92 million
Jun 10, 2025 $ 23.73
+7.92%
$ 850.27 million $ 104.04 million
Jun 9, 2025 $ 21.99
+6.14%
$ 787.87 million $ 44.23 million
Jun 8, 2025 $ 20.72
-0.84%
$ 742.29 million $ 22.71 million
Jun 7, 2025 $ 20.89
+3.69%
$ 748.55 million $ 25.11 million
Jun 6, 2025 $ 20.15
+1.49%
$ 721.88 million $ 49.45 million
Jun 5, 2025 $ 19.85
-8.04%
$ 711.28 million $ 74.77 million
Jun 4, 2025 $ 21.59
+0.13%
$ 773.46 million $ 59.56 million
Jun 3, 2025 $ 21.56
-0.40%
$ 772.45 million $ 51.54 million
Jun 2, 2025 $ 21.64
+2.55%
$ 775.53 million $ 39.39 million
Jun 1, 2025 $ 21.1
+1.38%
$ 756.21 million $ 33.42 million
May 31, 2025 $ 20.82
-1.24%
$ 745.9 million $ 57 million