Ethereum Name Service Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 21.08
-8.11%
$ 755.26 million $ 88.82 million
May 29, 2025 $ 22.93
-2.40%
$ 821.79 million $ 173.17 million
May 28, 2025 $ 23.5
+2.84%
$ 841.97 million $ 99.15 million
May 27, 2025 $ 22.85
+3.95%
$ 818.69 million $ 59.82 million
May 26, 2025 $ 21.98
-1.31%
$ 787.59 million $ 35.34 million
May 25, 2025 $ 22.27
+0.64%
$ 798.07 million $ 47.93 million
May 24, 2025 $ 22.13
-0.09%
$ 792.98 million $ 31.88 million
May 23, 2025 $ 22.15
-7.09%
$ 793.78 million $ 93.93 million
May 22, 2025 $ 23.85
+3.92%
$ 854.45 million $ 74.26 million
May 21, 2025 $ 22.95
+3.17%
$ 822.23 million $ 83.15 million
May 20, 2025 $ 22.24
-0.23%
$ 796.94 million $ 69 million
May 19, 2025 $ 22.29
-0.58%
$ 798.77 million $ 73 million
May 18, 2025 $ 22.42
+4.52%
$ 803.47 million $ 57.36 million
May 17, 2025 $ 21.45
-3.84%
$ 768.73 million $ 47.87 million
May 16, 2025 $ 22.31
-1.65%
$ 799.3 million $ 58.5 million
May 15, 2025 $ 22.68
-3.42%
$ 812.75 million $ 68.45 million
May 14, 2025 $ 23.49
-4.71%
$ 841.53 million $ 99.91 million
May 13, 2025 $ 24.64
+7.47%
$ 883.04 million $ 145.68 million
May 12, 2025 $ 22.93
-1.99%
$ 821.68 million $ 115.83 million
May 11, 2025 $ 23.4
-3.25%
$ 838.3 million $ 122.24 million
May 10, 2025 $ 24.18
+7.16%
$ 866.48 million $ 122.48 million
May 9, 2025 $ 22.57
+3.32%
$ 808.59 million $ 195.45 million
May 8, 2025 $ 21.85
+20.68%
$ 782.79 million $ 134.69 million
May 7, 2025 $ 18.1
+1.98%
$ 648.65 million $ 52.43 million
May 6, 2025 $ 17.75
-0.14%
$ 635.99 million $ 38.15 million
May 5, 2025 $ 17.77
+0.11%
$ 636.89 million $ 47.94 million
May 4, 2025 $ 17.76
-6.09%
$ 636.21 million $ 86.27 million
May 3, 2025 $ 18.91
+0.94%
$ 677.46 million $ 40.9 million
May 2, 2025 $ 18.73
+0.32%
$ 671.15 million $ 54.23 million
May 1, 2025 $ 18.67
+0.64%
$ 668.99 million $ 54.52 million
Apr 30, 2025 $ 18.55
+2.32%
$ 664.77 million $ 50.89 million
Apr 29, 2025 $ 18.14
-0.56%
$ 649.88 million $ 17.73 million
Apr 28, 2025 $ 18.24
+0.31%
$ 653.51 million $ 65.43 million
Apr 27, 2025 $ 18.18
-0.10%
$ 651.44 million $ 147.06 million
Apr 26, 2025 $ 18.2
-1.04%
$ 652.08 million $ 71.96 million
Apr 25, 2025 $ 18.39
+5.57%
$ 658.81 million $ 75.19 million
Apr 24, 2025 $ 17.42
+1.92%
$ 624.03 million $ 46.79 million
Apr 23, 2025 $ 17.09
+5.04%
$ 612.27 million $ 71.11 million
Apr 22, 2025 $ 16.27
+10.67%
$ 582.86 million $ 51.83 million
Apr 21, 2025 $ 14.7
+2.03%
$ 526.7 million $ 38.41 million
Apr 20, 2025 $ 14.41
-0.93%
$ 516.28 million $ 23.01 million
Apr 19, 2025 $ 14.54
+3.48%
$ 521.12 million $ 21.45 million
Apr 18, 2025 $ 14.05
+1.30%
$ 503.58 million $ 21.66 million
Apr 17, 2025 $ 13.87
+1.37%
$ 497.13 million $ 27.61 million
Apr 16, 2025 $ 13.68
-1.81%
$ 490.34 million $ 33.21 million
Apr 15, 2025 $ 13.93
-4.50%
$ 499.32 million $ 30.8 million
Apr 14, 2025 $ 14.59
+2.49%
$ 522.83 million $ 49 million
Apr 13, 2025 $ 14.23
-4.35%
$ 510.05 million $ 30.26 million
Apr 12, 2025 $ 14.88
+4.50%
$ 529.8 million $ 43.28 million
Apr 11, 2025 $ 14.24
+4.93%
$ 507 million $ 34.38 million