MonkeyLeague Historical Data

MBS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00945
+5.19%
$ 827,889 $ 61,210
Feb 19, 2025 $ 0.00898
-1.81%
$ 787,036 $ 28,764
Feb 18, 2025 $ 0.00914
-2.59%
$ 801,583 $ 80,361
Feb 17, 2025 $ 0.00939
+1.41%
$ 822,921 $ 34,880
Feb 16, 2025 $ 0.00926
-2.78%
$ 811,467 $ 32,987
Feb 15, 2025 $ 0.00959
-9.52%
$ 840,247 $ 87,632
Feb 14, 2025 $ 0.0106
+6.63%
$ 928,668 $ 57,952
Feb 13, 2025 $ 0.00994
-12.43%
$ 870,954 $ 54,622
Feb 12, 2025 $ 0.0113
+13.08%
$ 994,541 $ 112,931
Feb 11, 2025 $ 0.01
-2.39%
$ 879,469 $ 45,489
Feb 10, 2025 $ 0.0103
+2.49%
$ 900,993 $ 27,665
Feb 9, 2025 $ 0.01
-5.80%
$ 879,138 $ 60,235
Feb 8, 2025 $ 0.0106
+4.42%
$ 933,260 $ 55,804
Feb 7, 2025 $ 0.0102
-4.91%
$ 893,738 $ 77,216
Feb 6, 2025 $ 0.0107
+2.62%
$ 940,455 $ 72,077
Feb 5, 2025 $ 0.0104
-4.41%
$ 915,853 $ 74,699
Feb 4, 2025 $ 0.0109
-9.58%
$ 958,916 $ 59,481
Feb 3, 2025 $ 0.0121
+6.59%
$ 1.06 million $ 125,961
Feb 2, 2025 $ 0.0113
-12.61%
$ 994,119 $ 75,066
Feb 1, 2025 $ 0.013
-1.90%
$ 1.14 million $ 49,291
Jan 31, 2025 $ 0.0132
+1.99%
$ 1.16 million $ 52,897
Jan 30, 2025 $ 0.013
-4.83%
$ 1.14 million $ 64,380
Jan 29, 2025 $ 0.0136
+8.20%
$ 1.19 million $ 83,489
Jan 28, 2025 $ 0.0126
-30.66%
$ 1.1 million $ 182,391
Jan 27, 2025 $ 0.0156
+21.43%
$ 1.37 million $ 157,191
Jan 26, 2025 $ 0.0128
+2.61%
$ 1.13 million $ 43,529
Jan 25, 2025 $ 0.0125
-2.54%
$ 1.1 million $ 50,397
Jan 24, 2025 $ 0.0128
+1.45%
$ 1.13 million $ 47,096
Jan 23, 2025 $ 0.0127
-3.63%
$ 1.11 million $ 47,321
Jan 22, 2025 $ 0.0131
+0.14%
$ 1.15 million $ 113,583
Jan 21, 2025 $ 0.0131
+5.12%
$ 1.15 million $ 169,018
Jan 20, 2025 $ 0.0125
-13.16%
$ 1.09 million $ 188,325
Jan 19, 2025 $ 0.0144
-5.71%
$ 1.26 million $ 95,607
Jan 18, 2025 $ 0.0152
-5.88%
$ 1.34 million $ 134,804
Jan 17, 2025 $ 0.0162
+8.73%
$ 1.42 million $ 120,911
Jan 16, 2025 $ 0.0149
-2.87%
$ 1.31 million $ 120,097
Jan 15, 2025 $ 0.0153
-0.92%
$ 1.34 million $ 132,913
Jan 14, 2025 $ 0.0155
+0.05%
$ 1.36 million $ 113,518
Jan 13, 2025 $ 0.0155
-33.73%
$ 1.36 million $ 185,475
Jan 12, 2025 $ 0.0227
+0.08%
$ 1.99 million $ 33
Jan 11, 2025 $ 0.0224
+9.44%
$ 1.96 million $ 2
Jan 10, 2025 $ 0.0216
+39.08%
$ 1.9 million $ 179
Jan 9, 2025 $ 0.0156
-4.05%
$ 1.36 million $ 73,401
Jan 8, 2025 $ 0.0162
-2.73%
$ 1.42 million $ 110,499
Jan 7, 2025 $ 0.0167
-2.90%
$ 1.46 million $ 129,894
Jan 6, 2025 $ 0.0172
-0.88%
$ 1.5 million $ 120,131
Jan 5, 2025 $ 0.0173
-1.27%
$ 1.52 million $ 35,066
Jan 4, 2025 $ 0.0175
-2.77%
$ 1.54 million $ 52,271
Jan 3, 2025 $ 0.018
+2.43%
$ 1.58 million $ 41,649
Jan 2, 2025 $ 0.0176
+3.25%
$ 1.54 million $ 49,961