MonkeyLeague Historical Data

MBS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0171
-1.02%
$ 1.5 million $ 30,732
Dec 31, 2024 $ 0.0172
-3.25%
$ 1.51 million $ 35,027
Dec 30, 2024 $ 0.0177
-6.24%
$ 1.55 million $ 54,763
Dec 29, 2024 $ 0.0189
-5.88%
$ 1.66 million $ 38,575
Dec 28, 2024 $ 0.0201
+0.54%
$ 1.76 million $ 54,857
Dec 27, 2024 $ 0.02
+4.61%
$ 1.75 million $ 335,115
Dec 26, 2024 $ 0.0191
-4.88%
$ 1.67 million $ 19,308
Dec 25, 2024 $ 0.02
-3.13%
$ 1.76 million $ 23,174
Dec 24, 2024 $ 0.0207
+4.62%
$ 1.81 million $ 61,591
Dec 23, 2024 $ 0.0198
-2.22%
$ 1.73 million $ 69,937
Dec 22, 2024 $ 0.0202
-5.93%
$ 1.77 million $ 63,147
Dec 21, 2024 $ 0.0215
-2.93%
$ 1.88 million $ 74,117
Dec 20, 2024 $ 0.0221
+5.16%
$ 1.94 million $ 158,203
Dec 19, 2024 $ 0.0211
-3.25%
$ 1.85 million $ 158,055
Dec 18, 2024 $ 0.0218
-5.82%
$ 1.91 million $ 165,427
Dec 17, 2024 $ 0.0231
-6.37%
$ 2.03 million $ 51,968
Dec 16, 2024 $ 0.0247
+0.08%
$ 2.16 million $ 135,543
Dec 15, 2024 $ 0.0247
+0.52%
$ 2.16 million $ 126,817
Dec 14, 2024 $ 0.0245
-2.02%
$ 2.15 million $ 125,639
Dec 13, 2024 $ 0.025
-0.54%
$ 2.19 million $ 153,402
Dec 12, 2024 $ 0.0252
-0.61%
$ 2.21 million $ 71,440
Dec 11, 2024 $ 0.0253
+2.09%
$ 2.22 million $ 99,557
Dec 10, 2024 $ 0.0248
-1.75%
$ 2.17 million $ 106,850
Dec 9, 2024 $ 0.0252
-3.92%
$ 2.21 million $ 102,091
Dec 8, 2024 $ 0.0262
-5.20%
$ 2.3 million $ 118,956
Dec 7, 2024 $ 0.0277
+3.88%
$ 2.42 million $ 82,736
Dec 6, 2024 $ 0.0266
+1.36%
$ 2.33 million $ 195,813
Dec 5, 2024 $ 0.0263
-6.71%
$ 2.3 million $ 164,495
Dec 4, 2024 $ 0.0282
+13.71%
$ 2.47 million $ 154,856
Dec 3, 2024 $ 0.0248
-0.25%
$ 2.17 million $ 164,973
Dec 2, 2024 $ 0.0248
-0.55%
$ 2.18 million $ 144,873
Dec 1, 2024 $ 0.025
+3.51%
$ 2.19 million $ 112,407
Nov 30, 2024 $ 0.024
+0.91%
$ 2.11 million $ 110,210
Nov 29, 2024 $ 0.0238
+11.74%
$ 2.08 million $ 208,574
Nov 28, 2024 $ 0.0213
+21.58%
$ 1.87 million $ 218,721
Nov 27, 2024 $ 0.0175
-1.76%
$ 1.54 million $ 144,153
Nov 26, 2024 $ 0.0178
-1.26%
$ 1.56 million $ 264,635
Nov 25, 2024 $ 0.0181
-6.67%
$ 1.59 million $ 380,972
Nov 24, 2024 $ 0.0194
-2.85%
$ 1.7 million $ 206,963
Nov 23, 2024 $ 0.02
+1.25%
$ 1.75 million $ 170,395
Nov 22, 2024 $ 0.0197
-9.26%
$ 1.73 million $ 76,181
Nov 21, 2024 $ 0.0218
+7.15%
$ 1.91 million $ 130,610
Nov 20, 2024 $ 0.0203
+5.43%
$ 1.78 million $ 186,058
Nov 19, 2024 $ 0.0193
-5.47%
$ 1.69 million $ 53,175
Nov 18, 2024 $ 0.0204
-0.62%
$ 1.79 million $ 74,224
Nov 17, 2024 $ 0.0204
+3.37%
$ 1.79 million $ 123,795
Nov 16, 2024 $ 0.0197
-4.21%
$ 1.73 million $ 60,624
Nov 15, 2024 $ 0.0206
-9.04%
$ 1.81 million $ 73,999
Nov 14, 2024 $ 0.0226
+9.74%
$ 1.99 million $ 148,694
Nov 13, 2024 $ 0.0206
-0.42%
$ 1.81 million $ 155,332