MonkeyLeague Historical Data

MBS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0207
-0.69%
$ 1.82 million $ 220,978
Nov 11, 2024 $ 0.0209
+4.39%
$ 1.83 million $ 157,969
Nov 10, 2024 $ 0.02
+1.05%
$ 1.75 million $ 242,311
Nov 9, 2024 $ 0.0199
+3.83%
$ 1.74 million $ 85,256
Nov 8, 2024 $ 0.0191
+0.10%
$ 1.68 million $ 102,076
Nov 7, 2024 $ 0.0191
+6.96%
$ 1.68 million $ 113,562
Nov 6, 2024 $ 0.0179
+4.75%
$ 1.57 million $ 102,773
Nov 5, 2024 $ 0.0171
+2.65%
$ 1.5 million $ 50,751
Nov 4, 2024 $ 0.0168
+0.35%
$ 1.47 million $ 28,368
Nov 3, 2024 $ 0.0167
-1.20%
$ 1.46 million $ 43,312
Nov 2, 2024 $ 0.0169
-5.51%
$ 1.48 million $ 88,934
Nov 1, 2024 $ 0.0179
-0.59%
$ 1.57 million $ 64,615
Oct 31, 2024 $ 0.018
-6.91%
$ 1.58 million $ 126,036
Oct 30, 2024 $ 0.0193
+9.99%
$ 1.69 million $ 152,380
Oct 29, 2024 $ 0.0176
+1.39%
$ 1.54 million $ 84,242
Oct 28, 2024 $ 0.0173
-4.28%
$ 1.52 million $ 104,958
Oct 27, 2024 $ 0.0181
-4.90%
$ 1.58 million $ 130,540
Oct 26, 2024 $ 0.019
-1.69%
$ 1.66 million $ 45,636
Oct 25, 2024 $ 0.0193
-4.82%
$ 1.69 million $ 131,570
Oct 24, 2024 $ 0.0203
-3.09%
$ 1.78 million $ 237,193
Oct 23, 2024 $ 0.0209
-14.00%
$ 1.84 million $ 315,681
Oct 22, 2024 $ 0.0244
+7.10%
$ 2.13 million $ 169,353
Oct 21, 2024 $ 0.0227
+9.32%
$ 1.99 million $ 224,967
Oct 20, 2024 $ 0.0208
+6.34%
$ 1.82 million $ 135,231
Oct 19, 2024 $ 0.0195
+0.28%
$ 1.71 million $ 91,265
Oct 18, 2024 $ 0.0195
+1.25%
$ 1.71 million $ 262,629
Oct 17, 2024 $ 0.0192
+0.30%
$ 1.69 million $ 134,321
Oct 16, 2024 $ 0.0192
-8.17%
$ 1.68 million $ 355,414
Oct 15, 2024 $ 0.0209
-17.28%
$ 1.83 million $ 223,439
Oct 14, 2024 $ 0.0252
+10.61%
$ 2.21 million $ 226,029
Oct 13, 2024 $ 0.0228
-9.27%
$ 2 million $ 247,935
Oct 12, 2024 $ 0.0251
-2.87%
$ 2.2 million $ 156,774
Oct 11, 2024 $ 0.0259
-4.16%
$ 2.27 million $ 318,832
Oct 10, 2024 $ 0.027
-7.43%
$ 2.37 million $ 132,865
Oct 9, 2024 $ 0.0292
-5.32%
$ 2.56 million $ 136,888
Oct 8, 2024 $ 0.0308
+5.41%
$ 2.7 million $ 260,364
Oct 7, 2024 $ 0.0292
+6.87%
$ 2.56 million $ 154,784
Oct 6, 2024 $ 0.0274
-0.17%
$ 2.4 million $ 85,783
Oct 5, 2024 $ 0.0274
+1.69%
$ 2.4 million $ 57,495
Oct 4, 2024 $ 0.0269
-10.04%
$ 2.36 million $ 219,156
Oct 3, 2024 $ 0.0296
+4.20%
$ 2.6 million $ 207,625
Oct 2, 2024 $ 0.0284
+3.48%
$ 2.49 million $ 159,258
Oct 1, 2024 $ 0.0275
-7.34%
$ 2.41 million $ 312,700
Sep 30, 2024 $ 0.0297
-9.50%
$ 2.6 million $ 217,014
Sep 29, 2024 $ 0.0328
+8.42%
$ 2.88 million $ 244,635
Sep 28, 2024 $ 0.0303
-11.89%
$ 2.66 million $ 224,254
Sep 27, 2024 $ 0.0345
+0.17%
$ 3.02 million $ 553,672
Sep 26, 2024 $ 0.0343
+15.29%
$ 3.01 million $ 1.85 million
Sep 25, 2024 $ 0.0298
+90.34%
$ 2.61 million $ 634,056
Sep 24, 2024 $ 0.0156
+1.48%
$ 1.37 million $ 92,200