MonkeyLeague Historical Data

MBS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0154
-9.77%
$ 1.35 million $ 169,002
Sep 22, 2024 $ 0.0171
-15.01%
$ 1.5 million $ 289,587
Sep 21, 2024 $ 0.0201
+23.87%
$ 1.76 million $ 740,662
Sep 20, 2024 $ 0.0163
+27.51%
$ 1.42 million $ 193,264
Sep 19, 2024 $ 0.0127
+26.03%
$ 1.12 million $ 163,274
Sep 18, 2024 $ 0.0101
+1.00%
$ 886,616 $ 35,671
Sep 17, 2024 $ 0.01
+21.37%
$ 877,811 $ 125,689
Sep 16, 2024 $ 0.00827
-12.91%
$ 725,138 $ 201,565
Sep 15, 2024 $ 0.00955
+14.68%
$ 836,963 $ 90,104
Sep 14, 2024 $ 0.00833
-13.04%
$ 729,872 $ 108,418
Sep 13, 2024 $ 0.00957
+10.30%
$ 838,680 $ 178,287
Sep 12, 2024 $ 0.00868
+16.50%
$ 760,421 $ 160,905
Sep 11, 2024 $ 0.00745
+17.17%
$ 652,729 $ 42,508
Sep 10, 2024 $ 0.00635
+2.42%
$ 556,642 $ 21,748
Sep 9, 2024 $ 0.0062
+2.24%
$ 543,050 $ 26,812
Sep 8, 2024 $ 0.00606
-1.88%
$ 531,168 $ 16,837
Sep 7, 2024 $ 0.00618
-1.19%
$ 541,371 $ 27,911
Sep 6, 2024 $ 0.00625
-0.38%
$ 547,910 $ 13,524
Sep 5, 2024 $ 0.00627
-0.14%
$ 549,988 $ 23,794
Sep 4, 2024 $ 0.00628
-4.95%
$ 550,720 $ 23,464
Sep 3, 2024 $ 0.00661
-0.95%
$ 579,387 $ 26,642
Sep 2, 2024 $ 0.00668
+6.55%
$ 585,708 $ 35,426
Sep 1, 2024 $ 0.00627
-2.15%
$ 549,642 $ 17,936
Aug 31, 2024 $ 0.00641
-5.67%
$ 561,709 $ 23,723
Aug 30, 2024 $ 0.00679
-8.70%
$ 595,522 $ 54,407
Aug 29, 2024 $ 0.00744
-1.60%
$ 652,194 $ 16,751
Aug 28, 2024 $ 0.00756
-7.41%
$ 662,541 $ 38,788
Aug 27, 2024 $ 0.00816
+10.08%
$ 715,613 $ 123,520
Aug 26, 2024 $ 0.00741
-2.64%
$ 649,711 $ 40,440
Aug 25, 2024 $ 0.00761
-0.41%
$ 666,847 $ 21,978
Aug 24, 2024 $ 0.00764
+0.44%
$ 669,274 $ 30,488
Aug 23, 2024 $ 0.0076
+0.55%
$ 666,370 $ 40,498
Aug 22, 2024 $ 0.00756
-2.13%
$ 662,705 $ 233,347
Aug 21, 2024 $ 0.00777
-4.32%
$ 680,744 $ 525,498
Aug 20, 2024 $ 0.00812
+20.82%
$ 711,349 $ 388,633
Aug 19, 2024 $ 0.00672
-9.63%
$ 588,781 $ 93,290
Aug 18, 2024 $ 0.00747
+6.36%
$ 654,456 $ 219,575
Aug 17, 2024 $ 0.00729
+7.45%
$ 638,879 $ 175,474
Aug 16, 2024 $ 0.00678
-4.74%
$ 594,605 $ 233,893
Aug 15, 2024 $ 0.00713
+13.26%
$ 624,818 $ 510,141
Aug 14, 2024 $ 0.00629
-4.15%
$ 551,427 $ 78,438
Aug 13, 2024 $ 0.00656
+7.81%
$ 575,196 $ 144,511
Aug 12, 2024 $ 0.00608
-0.50%
$ 532,959 $ 27,147
Aug 11, 2024 $ 0.00611
+3.01%
$ 535,818 $ 22,070
Aug 10, 2024 $ 0.00593
+0.35%
$ 520,171 $ 34,929
Aug 9, 2024 $ 0.00592
+1.49%
$ 518,503 $ 25,497
Aug 8, 2024 $ 0.00582
-3.21%
$ 509,839 $ 23,180
Aug 7, 2024 $ 0.00601
-3.11%
$ 527,046 $ 33,560
Aug 6, 2024 $ 0.00621
+1.66%
$ 543,948 $ 21,470
Aug 5, 2024 $ 0.0061
-16.99%
$ 534,865 $ 37,927