MonkeyLeague Historical Data

MBS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00735
+14.97%
$ 644,651 $ 45,850
Aug 3, 2024 $ 0.0064
-2.40%
$ 560,633 $ 21,453
Aug 2, 2024 $ 0.00655
+3.47%
$ 574,403 $ 38,558
Aug 1, 2024 $ 0.00633
-9.09%
$ 555,169 $ 27,416
Jul 31, 2024 $ 0.00697
-9.14%
$ 611,083 $ 50,604
Jul 30, 2024 $ 0.00767
-4.04%
$ 672,427 $ 47,745
Jul 29, 2024 $ 0.00799
-5.07%
$ 700,702 $ 66,846
Jul 28, 2024 $ 0.00843
-2.45%
$ 738,737 $ 27,721
Jul 27, 2024 $ 0.00864
-4.90%
$ 757,284 $ 25,213
Jul 26, 2024 $ 0.0091
-1.32%
$ 797,541 $ 35,398
Jul 25, 2024 $ 0.00922
-3.92%
$ 808,235 $ 39,420
Jul 24, 2024 $ 0.0096
-9.02%
$ 841,178 $ 84,994
Jul 23, 2024 $ 0.0106
+8.31%
$ 925,705 $ 113,100
Jul 22, 2024 $ 0.00975
+4.50%
$ 855,043 $ 9.69 million
Jul 21, 2024 $ 0.00933
-2.20%
$ 818,241 $ 350,279
Jul 20, 2024 $ 0.00956
-5.51%
$ 837,977 $ 88,443
Jul 19, 2024 $ 0.0101
+0.99%
$ 885,680 $ 91,314
Jul 18, 2024 $ 0.01
-9.90%
$ 876,918 $ 169,177
Jul 17, 2024 $ 0.0111
+33.01%
$ 973,814 $ 187,179
Jul 16, 2024 $ 0.00835
-0.08%
$ 732,044 $ 74,705
Jul 15, 2024 $ 0.00836
+0.20%
$ 732,596 $ 73,235
Jul 14, 2024 $ 0.00835
-2.13%
$ 731,776 $ 107,442
Jul 13, 2024 $ 0.00853
-0.25%
$ 747,515 $ 73,636
Jul 12, 2024 $ 0.00853
-0.27%
$ 747,945 $ 84,364
Jul 11, 2024 $ 0.00856
+1.10%
$ 749,947 $ 96,600
Jul 10, 2024 $ 0.00846
+1.98%
$ 741,766 $ 95,703
Jul 9, 2024 $ 0.0083
+0.09%
$ 727,363 $ 58,855
Jul 8, 2024 $ 0.00829
-0.09%
$ 726,512 $ 59,540
Jul 7, 2024 $ 0.0083
+0.09%
$ 727,237 $ 60,290
Jul 6, 2024 $ 0.00829
+0.44%
$ 726,571 $ 75,286
Jul 5, 2024 $ 0.00825
-3.43%
$ 723,538 $ 60,123
Jul 4, 2024 $ 0.00854
-5.37%
$ 748,625 $ 85,693
Jul 3, 2024 $ 0.00903
-3.95%
$ 791,107 $ 80,112
Jul 2, 2024 $ 0.0094
-0.16%
$ 823,663 $ 81,631
Jul 1, 2024 $ 0.00941
+2.73%
$ 824,907 $ 100,087
Jun 30, 2024 $ 0.00916
-2.00%
$ 802,947 $ 69,728
Jun 29, 2024 $ 0.00935
-3.24%
$ 819,366 $ 76,207
Jun 28, 2024 $ 0.00966
-6.17%
$ 846,804 $ 96,855
Jun 27, 2024 $ 0.0103
-0.51%
$ 902,579 $ 83,415
Jun 26, 2024 $ 0.0103
-0.83%
$ 907,167 $ 79,647
Jun 25, 2024 $ 0.0104
+10.62%
$ 914,765 $ 97,655
Jun 24, 2024 $ 0.00943
+0.01%
$ 826,945 $ 73,505
Jun 23, 2024 $ 0.00943
-6.68%
$ 826,821 $ 70,336
Jun 22, 2024 $ 0.0101
-10.37%
$ 886,012 $ 81,367
Jun 21, 2024 $ 0.0113
-0.27%
$ 987,337 $ 96,942
Jun 20, 2024 $ 0.0113
-14.90%
$ 989,995 $ 80,725
Jun 19, 2024 $ 0.0133
+5.17%
$ 1.16 million $ 70,163
Jun 18, 2024 $ 0.0126
+2.02%
$ 1.11 million $ 84,329
Jun 17, 2024 $ 0.0124
-4.90%
$ 1.08 million $ 64,706
Jun 16, 2024 $ 0.013
+3.29%
$ 1.14 million $ 68,031