MonkeyLeague Historical Data

MBS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0126
-2.10%
$ 1.1 million $ 68,333
Jun 14, 2024 $ 0.0128
-5.07%
$ 1.12 million $ 74,581
Jun 13, 2024 $ 0.0135
-5.02%
$ 1.18 million $ 112,089
Jun 12, 2024 $ 0.0142
+7.56%
$ 1.25 million $ 90,072
Jun 11, 2024 $ 0.0132
-8.81%
$ 1.16 million $ 84,206
Jun 10, 2024 $ 0.0145
-4.20%
$ 1.27 million $ 87,923
Jun 9, 2024 $ 0.0151
+0.30%
$ 1.33 million $ 77,914
Jun 8, 2024 $ 0.0151
-3.33%
$ 1.32 million $ 75,516
Jun 7, 2024 $ 0.0156
-3.95%
$ 1.37 million $ 148,685
Jun 6, 2024 $ 0.0163
-4.90%
$ 1.43 million $ 151,983
Jun 5, 2024 $ 0.0171
+0.62%
$ 1.5 million $ 230,486
Jun 4, 2024 $ 0.017
-5.10%
$ 1.49 million $ 495,740
Jun 3, 2024 $ 0.0179
+39.84%
$ 1.57 million $ 434,958
Jun 2, 2024 $ 0.0128
+2.04%
$ 1.12 million $ 293,221
Jun 1, 2024 $ 0.0125
+0.63%
$ 1.1 million $ 122,691
May 31, 2024 $ 0.0125
-2.16%
$ 1.09 million $ 80,179
May 30, 2024 $ 0.0127
-1.56%
$ 1.12 million $ 77,797
May 29, 2024 $ 0.0129
-4.98%
$ 1.13 million $ 91,799
May 28, 2024 $ 0.0136
-5.28%
$ 1.19 million $ 69,209
May 27, 2024 $ 0.0144
-1.58%
$ 1.26 million $ 64,339
May 26, 2024 $ 0.0146
-3.55%
$ 1.28 million $ 77,254
May 25, 2024 $ 0.0152
+7.20%
$ 1.33 million $ 84,122
May 24, 2024 $ 0.0141
+0.72%
$ 1.24 million $ 79,383
May 23, 2024 $ 0.014
+0.26%
$ 1.23 million $ 117,056
May 22, 2024 $ 0.014
-2.27%
$ 1.23 million $ 56,490
May 21, 2024 $ 0.0143
+0.91%
$ 1.26 million $ 92,089
May 20, 2024 $ 0.0142
+3.24%
$ 1.24 million $ 138,541
May 19, 2024 $ 0.0137
-9.22%
$ 1.21 million $ 124,753
May 18, 2024 $ 0.0151
-4.18%
$ 1.33 million $ 101,737
May 17, 2024 $ 0.0158
-3.63%
$ 1.39 million $ 107,329
May 16, 2024 $ 0.0164
+12.77%
$ 1.44 million $ 133,511
May 15, 2024 $ 0.0145
+17.75%
$ 1.27 million $ 178,247
May 14, 2024 $ 0.0124
-3.92%
$ 1.08 million $ 84,589
May 13, 2024 $ 0.0129
-9.22%
$ 1.13 million $ 69,144
May 12, 2024 $ 0.0142
+3.75%
$ 1.24 million $ 166,531
May 11, 2024 $ 0.0136
-6.03%
$ 1.2 million $ 78,898
May 10, 2024 $ 0.0145
-5.55%
$ 1.27 million $ 119,981
May 9, 2024 $ 0.0154
-0.13%
$ 1.35 million $ 88,226
May 8, 2024 $ 0.0154
-1.98%
$ 1.35 million $ 75,727
May 7, 2024 $ 0.0157
-0.27%
$ 1.38 million $ 165,540
May 6, 2024 $ 0.0158
-2.28%
$ 1.38 million $ 133,409
May 5, 2024 $ 0.0161
-6.22%
$ 1.41 million $ 104,022
May 4, 2024 $ 0.0172
+2.73%
$ 1.51 million $ 35,350
May 3, 2024 $ 0.0167
-4.51%
$ 1.47 million $ 105,129
May 2, 2024 $ 0.0175
+7.37%
$ 1.54 million $ 101,551
May 1, 2024 $ 0.0162
+5.74%
$ 1.43 million $ 96,061
Apr 30, 2024 $ 0.0154
-10.56%
$ 1.35 million $ 112,948
Apr 29, 2024 $ 0.0172
+1.33%
$ 1.5 million $ 77,727
Apr 28, 2024 $ 0.0169
+1.87%
$ 1.48 million $ 80,907
Apr 27, 2024 $ 0.0166
+5.54%
$ 1.46 million $ 103,758