MonkeyLeague Historical Data

MBS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0158
-4.56%
$ 1.38 million $ 67,746
Apr 25, 2024 $ 0.0165
-8.31%
$ 1.45 million $ 75,350
Apr 24, 2024 $ 0.018
+2.07%
$ 1.58 million $ 70,437
Apr 23, 2024 $ 0.0176
-10.00%
$ 1.55 million $ 113,203
Apr 22, 2024 $ 0.0196
+0.23%
$ 1.72 million $ 98,224
Apr 21, 2024 $ 0.0196
+0.63%
$ 1.71 million $ 52,815
Apr 20, 2024 $ 0.0194
-7.31%
$ 1.7 million $ 90,866
Apr 19, 2024 $ 0.021
+10.80%
$ 1.84 million $ 130,490
Apr 18, 2024 $ 0.0189
+13.20%
$ 1.66 million $ 114,110
Apr 17, 2024 $ 0.0167
+0.29%
$ 1.46 million $ 105,868
Apr 16, 2024 $ 0.0165
-4.08%
$ 1.45 million $ 90,736
Apr 15, 2024 $ 0.0172
+4.60%
$ 1.51 million $ 117,752
Apr 14, 2024 $ 0.0165
+7.21%
$ 1.44 million $ 88,934
Apr 13, 2024 $ 0.0155
-14.64%
$ 1.36 million $ 155,586
Apr 12, 2024 $ 0.0181
-15.57%
$ 1.59 million $ 450,868
Apr 11, 2024 $ 0.0215
+0.72%
$ 1.88 million $ 88,921
Apr 10, 2024 $ 0.0213
-4.18%
$ 1.87 million $ 131,716
Apr 9, 2024 $ 0.0222
-6.41%
$ 1.95 million $ 172,075
Apr 8, 2024 $ 0.0238
+6.40%
$ 2.08 million $ 124,910
Apr 7, 2024 $ 0.0223
-4.93%
$ 1.96 million $ 92,992
Apr 6, 2024 $ 0.0235
+4.12%
$ 2.06 million $ 86,161
Apr 5, 2024 $ 0.0227
-5.01%
$ 1.99 million $ 107,207
Apr 4, 2024 $ 0.0238
-2.27%
$ 2.09 million $ 125,546
Apr 3, 2024 $ 0.0244
+1.94%
$ 2.14 million $ 119,946
Apr 2, 2024 $ 0.0239
-6.71%
$ 2.1 million $ 212,939
Apr 1, 2024 $ 0.0257
-13.97%
$ 2.25 million $ 233,168
Mar 31, 2024 $ 0.0298
+7.87%
$ 2.61 million $ 156,678
Mar 30, 2024 $ 0.0277
-7.08%
$ 2.42 million $ 146,392
Mar 29, 2024 $ 0.0298
-4.84%
$ 2.61 million $ 234,009
Mar 28, 2024 $ 0.0313
+1.11%
$ 2.74 million $ 351,338
Mar 27, 2024 $ 0.0309
-1.50%
$ 2.71 million $ 406,667
Mar 26, 2024 $ 0.031
-3.36%
$ 2.72 million $ 160,360
Mar 25, 2024 $ 0.0321
+15.08%
$ 2.81 million $ 487,790
Mar 24, 2024 $ 0.0279
-0.21%
$ 2.45 million $ 112,246
Mar 23, 2024 $ 0.028
+13.28%
$ 2.45 million $ 179,703
Mar 22, 2024 $ 0.0247
-1.60%
$ 2.16 million $ 259,243
Mar 21, 2024 $ 0.0251
-9.67%
$ 2.2 million $ 216,257
Mar 20, 2024 $ 0.0278
+39.27%
$ 2.43 million $ 306,668
Mar 19, 2024 $ 0.0199
-17.84%
$ 1.75 million $ 369,906
Mar 18, 2024 $ 0.0243
-15.13%
$ 2.13 million $ 327,106
Mar 17, 2024 $ 0.0286
-1.23%
$ 2.51 million $ 125,670
Mar 16, 2024 $ 0.029
+0.40%
$ 2.54 million $ 419,289
Mar 15, 2024 $ 0.0288
-10.44%
$ 2.53 million $ 282,964
Mar 14, 2024 $ 0.0322
-4.55%
$ 2.82 million $ 278,909
Mar 13, 2024 $ 0.0337
-4.43%
$ 2.96 million $ 1.36 million
Mar 12, 2024 $ 0.0353
-7.72%
$ 3.1 million $ 1.19 million
Mar 11, 2024 $ 0.0383
-7.91%
$ 3.35 million $ 816,885
Mar 10, 2024 $ 0.0416
+6.17%
$ 3.64 million $ 330,587
Mar 9, 2024 $ 0.0391
+1.91%
$ 3.43 million $ 247,881
Mar 8, 2024 $ 0.0384
-9.77%
$ 3.37 million $ 160,062