MonkeyLeague Historical Data

MBS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0426
-0.02%
$ 3.73 million $ 615,500
Mar 6, 2024 $ 0.0426
+13.72%
$ 3.73 million $ 848,629
Mar 5, 2024 $ 0.0378
-10.49%
$ 3.31 million $ 203,257
Mar 4, 2024 $ 0.0422
-15.44%
$ 3.7 million $ 645,992
Mar 3, 2024 $ 0.0499
+0.07%
$ 4.38 million $ 1.03 million
Mar 2, 2024 $ 0.0499
-1.16%
$ 4.37 million $ 345,035
Mar 1, 2024 $ 0.0506
-11.93%
$ 4.44 million $ 137,724
Feb 29, 2024 $ 0.0575
-2.46%
$ 5.04 million $ 143,288
Feb 28, 2024 $ 0.059
-4.18%
$ 5.17 million $ 142,340
Feb 27, 2024 $ 0.0615
+11.18%
$ 5.39 million $ 165,780
Feb 26, 2024 $ 0.0554
+3.91%
$ 4.85 million $ 675,212
Feb 25, 2024 $ 0.0533
+7.68%
$ 4.67 million $ 378,622
Feb 24, 2024 $ 0.0493
+0.81%
$ 4.32 million $ 277,835
Feb 23, 2024 $ 0.0489
-8.66%
$ 4.29 million $ 194,253
Feb 22, 2024 $ 0.0535
+23.30%
$ 4.69 million $ 236,025
Feb 21, 2024 $ 0.0434
-11.08%
$ 3.81 million $ 495,355
Feb 20, 2024 $ 0.0488
-18.18%
$ 4.28 million $ 503,528
Feb 19, 2024 $ 0.0597
-2.23%
$ 5.23 million $ 161,158
Feb 18, 2024 $ 0.061
+20.85%
$ 5.35 million $ 119,623
Feb 17, 2024 $ 0.0505
-11.45%
$ 4.43 million $ 407,199
Feb 16, 2024 $ 0.057
-7.89%
$ 5 million $ 386,333
Feb 15, 2024 $ 0.0619
-1.54%
$ 5.43 million $ 131,020
Feb 14, 2024 $ 0.0629
-1.53%
$ 5.51 million $ 687,589
Feb 13, 2024 $ 0.0628
+24.49%
$ 5.51 million $ 670,797
Feb 12, 2024 $ 0.0505
-5.17%
$ 4.42 million $ 482,230
Feb 11, 2024 $ 0.0532
+16.64%
$ 4.66 million $ 285,524
Feb 10, 2024 $ 0.0457
-9.98%
$ 4 million $ 432,468
Feb 9, 2024 $ 0.0508
+29.78%
$ 4.45 million $ 391,755
Feb 8, 2024 $ 0.0391
-10.61%
$ 3.43 million $ 152,024
Feb 7, 2024 $ 0.0437
+13.54%
$ 3.83 million $ 249,996
Feb 6, 2024 $ 0.0385
-2.25%
$ 3.38 million $ 274,013
Feb 5, 2024 $ 0.0394
+50.02%
$ 3.46 million $ 543,996
Feb 4, 2024 $ 0.0263
+11.69%
$ 2.3 million $ 251,691
Feb 3, 2024 $ 0.0235
-3.60%
$ 2.06 million $ 56,033
Feb 2, 2024 $ 0.0244
-11.81%
$ 2.14 million $ 119,825
Feb 1, 2024 $ 0.0279
-0.83%
$ 2.44 million $ 113,779
Jan 31, 2024 $ 0.0281
-2.72%
$ 2.46 million $ 118,368
Jan 30, 2024 $ 0.0289
-50.15%
$ 2.53 million $ 298,469
Jan 29, 2024 $ 0.0579
+13.02%
$ 5.08 million $ 166,993
Jan 28, 2024 $ 0.0512
+0.00%
$ 4.49 million $ 155,417
Jan 27, 2024 $ 0.0512
-6.81%
$ 4.49 million $ 167,132
Jan 26, 2024 $ 0.055
+0.00%
$ 4.82 million $ 217,577
Jan 25, 2024 $ 0.055
+0.00%
$ 4.82 million $ 214,488
Jan 24, 2024 $ 0.055
+0.00%
$ 4.82 million $ 201,885
Jan 23, 2024 $ 0.055
+105.37%
$ 4.82 million $ 202,511
Jan 22, 2024 $ 0.0268
-4.37%
$ 2.35 million $ 58,130
Jan 21, 2024 $ 0.028
-7.29%
$ 2.45 million $ 56,058
Jan 20, 2024 $ 0.0302
-24.48%
$ 2.65 million $ 157,100
Jan 19, 2024 $ 0.04
+14.28%
$ 3.51 million $ 191,985
Jan 18, 2024 $ 0.04
+14.28%
$ 3.51 million $ 189,218