MonkeyLeague Historical Data

MBS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.035
-6.66%
$ 3.07 million $ 188,104
Jan 16, 2024 $ 0.0375
+18.13%
$ 3.29 million $ 200,921
Jan 15, 2024 $ 0.0317
+0.10%
$ 2.78 million $ 86,200
Jan 14, 2024 $ 0.0317
-7.42%
$ 2.78 million $ 278,610
Jan 13, 2024 $ 0.0343
-11.03%
$ 3 million $ 234,134
Jan 12, 2024 $ 0.0385
+12.41%
$ 3.37 million $ 232,132
Jan 11, 2024 $ 0.0343
+9.97%
$ 3 million $ 243,479
Jan 10, 2024 $ 0.0311
-3.82%
$ 2.73 million $ 71,471
Jan 9, 2024 $ 0.0324
-18.89%
$ 2.84 million $ 282,761
Jan 8, 2024 $ 0.0399
+4.92%
$ 3.5 million $ 204,748
Jan 7, 2024 $ 0.0381
-0.22%
$ 3.34 million $ 266,271
Jan 6, 2024 $ 0.0381
-5.56%
$ 3.34 million $ 269,688
Jan 5, 2024 $ 0.0404
+12.88%
$ 3.54 million $ 301,848
Jan 4, 2024 $ 0.0358
-4.90%
$ 3.14 million $ 83,159
Jan 3, 2024 $ 0.0376
-8.38%
$ 3.3 million $ 101,029
Jan 2, 2024 $ 0.0411
-5.81%
$ 3.6 million $ 311,687
Jan 1, 2024 $ 0.0436
+16.77%
$ 3.82 million $ 309,612
Dec 31, 2023 $ 0.0373
-20.10%
$ 3.27 million $ 69,772
Dec 30, 2023 $ 0.0497
-8.51%
$ 4.36 million $ 296,790
Dec 29, 2023 $ 0.0544
-11.92%
$ 4.77 million $ 238,524
Dec 28, 2023 $ 0.0582
+0.00%
$ 5.1 million $ 320,136
Dec 27, 2023 $ 0.0582
+27.05%
$ 5.1 million $ 302,070
Dec 26, 2023 $ 0.0462
-6.05%
$ 4.05 million $ 163,405
Dec 25, 2023 $ 0.0492
-22.42%
$ 4.31 million $ 474,043
Dec 24, 2023 $ 0.0634
+16.96%
$ 5.56 million $ 376,399
Dec 23, 2023 $ 0.0542
-3.43%
$ 4.75 million $ 187,411
Dec 22, 2023 $ 0.0562
+33.60%
$ 4.92 million $ 291,570
Dec 21, 2023 $ 0.042
-7.30%
$ 3.68 million $ 90,439
Dec 20, 2023 $ 0.0453
-14.81%
$ 3.97 million $ 109,539
Dec 19, 2023 $ 0.0532
+25.24%
$ 4.67 million $ 221,381
Dec 18, 2023 $ 0.0425
-9.59%
$ 3.73 million $ 123,626
Dec 17, 2023 $ 0.0609
+26.37%
$ 5.34 million $ 315,394
Dec 16, 2023 $ 0.0478
+12.70%
$ 4.19 million $ 595,396
Dec 15, 2023 $ 0.0424
+5.96%
$ 3.71 million $ 463,698
Dec 14, 2023 $ 0.04
-11.11%
$ 3.51 million $ 182,196
Dec 13, 2023 $ 0.045
+29.25%
$ 3.94 million $ 192,028
Dec 12, 2023 $ 0.0347
-25.80%
$ 3.04 million $ 288,636
Dec 11, 2023 $ 0.0468
+47.69%
$ 4.1 million $ 168,803
Dec 10, 2023 $ 0.0317
-19.69%
$ 2.78 million $ 148,393
Dec 9, 2023 $ 0.0395
+14.00%
$ 3.46 million $ 232,141
Dec 8, 2023 $ 0.0346
-29.98%
$ 3.03 million $ 171,121
Dec 7, 2023 $ 0.0494
+32.42%
$ 4.33 million $ 176,815
Dec 6, 2023 $ 0.0373
-9.23%
$ 3.27 million $ 114,838
Dec 5, 2023 $ 0.0411
-9.45%
$ 3.6 million $ 128,472
Dec 4, 2023 $ 0.0454
+12.93%
$ 3.98 million $ 119,036
Dec 3, 2023 $ 0.0402
-5.68%
$ 3.53 million $ 146,308
Dec 2, 2023 $ 0.0426
+0.85%
$ 3.74 million $ 166,086
Dec 1, 2023 $ 0.0423
-9.81%
$ 3.71 million $ 144,013
Nov 30, 2023 $ 0.0469
-20.09%
$ 4.11 million $ 102,624
Nov 29, 2023 $ 0.0583
+22.85%
$ 5.11 million $ 218,472