MonkeyLeague Historical Data

MBS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0475
-33.83%
$ 4.16 million $ 47,713
Nov 27, 2023 $ 0.0665
-2.21%
$ 5.83 million $ 132,144
Nov 26, 2023 $ 0.068
+32.01%
$ 5.96 million $ 219,087
Nov 25, 2023 $ 0.0513
-32.45%
$ 4.5 million $ 205,518
Nov 24, 2023 $ 0.076
+37.35%
$ 6.66 million $ 218,150
Nov 23, 2023 $ 0.0553
-0.01%
$ 4.85 million $ 171,733
Nov 22, 2023 $ 0.0553
+16.27%
$ 4.85 million $ 169,195
Nov 21, 2023 $ 0.0476
-7.46%
$ 4.17 million $ 171,911
Nov 20, 2023 $ 0.0514
-4.09%
$ 4.51 million $ 521,400
Nov 19, 2023 $ 0.0548
+167.35%
$ 4.81 million $ 219,570
Nov 18, 2023 $ 0.0205
-3.75%
$ 1.8 million $ 47,916
Nov 17, 2023 $ 0.0213
-50.81%
$ 1.87 million $ 282,136
Nov 16, 2023 $ 0.0466
+30.19%
$ 4.09 million $ 219,001
Nov 15, 2023 $ 0.0416
-3.90%
$ 3.65 million $ 204,404
Nov 14, 2023 $ 0.0433
+95.67%
$ 3.8 million $ 208,234
Nov 13, 2023 $ 0.0221
-9.14%
$ 1.94 million $ 132,974
Nov 12, 2023 $ 0.0244
+18.76%
$ 2.14 million $ 164,383
Nov 11, 2023 $ 0.0205
+26.07%
$ 1.8 million $ 63,825
Nov 10, 2023 $ 0.0163
+9.85%
$ 1.43 million $ 71,146
Nov 9, 2023 $ 0.0148
+9.83%
$ 1.3 million $ 58,638
Nov 8, 2023 $ 0.0135
-5.30%
$ 1.18 million $ 75,576
Nov 7, 2023 $ 0.0142
-5.38%
$ 1.25 million $ 40,394
Nov 6, 2023 $ 0.0151
+1.14%
$ 1.34 million $ 38,469
Nov 5, 2023 $ 0.0149
+11.57%
$ 1.31 million $ 111,689
Nov 4, 2023 $ 0.0134
-0.12%
$ 1.17 million $ 67,400
Nov 3, 2023 $ 0.0134
-0.89%
$ 1.17 million $ 133,366
Nov 2, 2023 $ 0.0135
-1.93%
$ 1.18 million $ 69,589
Nov 1, 2023 $ 0.0138
-0.89%
$ 1.21 million $ 68,565
Oct 31, 2023 $ 0.0139
+1.29%
$ 1.22 million $ 100,285
Oct 30, 2023 $ 0.0137
+8.75%
$ 1.2 million $ 79,777
Oct 29, 2023 $ 0.0126
+13.09%
$ 1.11 million $ 71,367
Oct 28, 2023 $ 0.0112
-1.36%
$ 978,060 $ 74,302
Oct 27, 2023 $ 0.0113
-1.26%
$ 991,546 $ 70,494
Oct 26, 2023 $ 0.0115
+8.93%
$ 1 million $ 61,814
Oct 25, 2023 $ 0.0105
-3.87%
$ 921,910 $ 105,435
Oct 24, 2023 $ 0.0109
-0.62%
$ 959,151 $ 62,107
Oct 23, 2023 $ 0.011
+0.80%
$ 965,171 $ 107,592
Oct 22, 2023 $ 0.0109
+2.92%
$ 957,510 $ 108,446
Oct 21, 2023 $ 0.0106
-6.25%
$ 930,383 $ 86,649
Oct 20, 2023 $ 0.0113
-2.05%
$ 992,411 $ 43,457
Oct 19, 2023 $ 0.0116
-0.21%
$ 1.01 million $ 90,189
Oct 18, 2023 $ 0.0116
+2.39%
$ 1.02 million $ 68,694
Oct 17, 2023 $ 0.0113
+0.76%
$ 991,659 $ 37,282
Oct 16, 2023 $ 0.0112
-7.65%
$ 983,868 $ 32,850
Oct 15, 2023 $ 0.0122
-3.67%
$ 1.07 million $ 67,374
Oct 14, 2023 $ 0.0126
+3.56%
$ 1.11 million $ 38,736
Oct 13, 2023 $ 0.0122
-0.73%
$ 1.07 million $ 72,188
Oct 12, 2023 $ 0.0123
-2.51%
$ 1.08 million $ 68,447
Oct 11, 2023 $ 0.0126
-2.65%
$ 1.1 million $ 61,217
Oct 10, 2023 $ 0.0129
-0.31%
$ 1.13 million $ 60,143