MonkeyLeague Historical Data

MBS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.013
+0.67%
$ 1.14 million $ 61,527
Oct 8, 2023 $ 0.0129
-1.92%
$ 1.13 million $ 64,249
Oct 7, 2023 $ 0.0131
+0.91%
$ 1.15 million $ 92,719
Oct 6, 2023 $ 0.013
-1.89%
$ 1.14 million $ 63,851
Oct 5, 2023 $ 0.0133
+1.88%
$ 1.16 million $ 89,192
Oct 4, 2023 $ 0.013
-0.99%
$ 1.14 million $ 64,364
Oct 3, 2023 $ 0.0131
-0.11%
$ 1.15 million $ 63,384
Oct 2, 2023 $ 0.0132
+0.34%
$ 1.15 million $ 79,883
Oct 1, 2023 $ 0.0131
-2.04%
$ 1.15 million $ 82,036
Sep 30, 2023 $ 0.0134
-1.22%
$ 1.17 million $ 61,082
Sep 29, 2023 $ 0.0136
-0.28%
$ 1.19 million $ 66,612
Sep 28, 2023 $ 0.0136
-0.03%
$ 1.19 million $ 83,333
Sep 27, 2023 $ 0.0136
-1.49%
$ 1.19 million $ 72,766
Sep 26, 2023 $ 0.0138
-0.81%
$ 1.21 million $ 58,539
Sep 25, 2023 $ 0.0139
-0.86%
$ 1.22 million $ 59,448
Sep 24, 2023 $ 0.014
-0.17%
$ 1.23 million $ 62,993
Sep 23, 2023 $ 0.0141
+0.71%
$ 1.23 million $ 54,658
Sep 22, 2023 $ 0.014
+0.51%
$ 1.22 million $ 21,382
Sep 21, 2023 $ 0.0139
-0.92%
$ 1.22 million $ 40,017
Sep 20, 2023 $ 0.014
-1.81%
$ 1.23 million $ 55,436
Sep 19, 2023 $ 0.0143
+0.30%
$ 1.25 million $ 57,732
Sep 18, 2023 $ 0.0142
+0.53%
$ 1.25 million $ 52,646
Sep 17, 2023 $ 0.0142
-0.14%
$ 1.24 million $ 29,563
Sep 16, 2023 $ 0.0142
-0.57%
$ 1.24 million $ 44,265
Sep 15, 2023 $ 0.0143
+1.14%
$ 1.25 million $ 51,810
Sep 14, 2023 $ 0.0141
+0.28%
$ 1.24 million $ 55,929
Sep 13, 2023 $ 0.0141
+1.13%
$ 1.23 million $ 46,030
Sep 12, 2023 $ 0.0139
+4.13%
$ 1.22 million $ 80,879
Sep 11, 2023 $ 0.0134
+1.49%
$ 1.17 million $ 83,186
Sep 10, 2023 $ 0.0132
+0.10%
$ 1.15 million $ 28,785
Sep 9, 2023 $ 0.0131
+0.69%
$ 1.15 million $ 49,682
Sep 8, 2023 $ 0.0131
+0.28%
$ 1.14 million $ 54,322
Sep 7, 2023 $ 0.013
-0.19%
$ 1.14 million $ 57,739
Sep 6, 2023 $ 0.013
-0.27%
$ 1.14 million $ 58,827
Sep 5, 2023 $ 0.0131
-0.10%
$ 1.15 million $ 72,824
Sep 4, 2023 $ 0.0131
-1.93%
$ 1.15 million $ 53,802
Sep 3, 2023 $ 0.0133
-2.59%
$ 1.17 million $ 47,463
Sep 2, 2023 $ 0.0137
+0.85%
$ 1.2 million $ 69,962
Sep 1, 2023 $ 0.0136
-4.07%
$ 1.19 million $ 49,532
Aug 31, 2023 $ 0.0142
+2.38%
$ 1.24 million $ 40,138
Aug 30, 2023 $ 0.0138
+1.81%
$ 1.21 million $ 35,220
Aug 29, 2023 $ 0.0136
+5.35%
$ 1.19 million $ 28,987
Aug 28, 2023 $ 0.0129
+0.01%
$ 1.13 million $ 34,861
Aug 27, 2023 $ 0.0129
+0.79%
$ 1.13 million $ 36,265
Aug 26, 2023 $ 0.0128
-56.96%
$ 1.12 million $ 43,143
Aug 25, 2023 $ 0.0297
-0.27%
$ 2.61 million $ 43,071
Aug 24, 2023 $ 0.0298
+47.24%
$ 2.61 million $ 39,778
Aug 23, 2023 $ 0.022
+54.22%
$ 1.92 million $ 57,211
Aug 22, 2023 $ 0.0142
+1.47%
$ 1.25 million $ 28,840
Aug 21, 2023 $ 0.014
+0.39%
$ 1.23 million $ 32,392