MonkeyLeague Historical Data

MBS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.014
+1.89%
$ 1.23 million $ 28,437
Aug 19, 2023 $ 0.0137
-2.00%
$ 1.2 million $ 26,699
Aug 18, 2023 $ 0.014
-6.59%
$ 1.23 million $ 40,247
Aug 17, 2023 $ 0.015
-2.46%
$ 1.31 million $ 53,243
Aug 16, 2023 $ 0.0154
-5.09%
$ 1.35 million $ 58,528
Aug 15, 2023 $ 0.0162
+0.99%
$ 1.42 million $ 101,379
Aug 14, 2023 $ 0.016
+4.39%
$ 1.41 million $ 59,208
Aug 13, 2023 $ 0.0154
+1.14%
$ 1.35 million $ 72,181
Aug 12, 2023 $ 0.0152
+2.31%
$ 1.33 million $ 47,077
Aug 11, 2023 $ 0.0149
-0.23%
$ 1.31 million $ 43,419
Aug 10, 2023 $ 0.0149
-0.87%
$ 1.31 million $ 7,519
Aug 9, 2023 $ 0.0151
+7.63%
$ 1.32 million $ 49,061
Aug 8, 2023 $ 0.014
-2.45%
$ 1.23 million $ 58,054
Aug 7, 2023 $ 0.0143
-0.58%
$ 1.26 million $ 82,452
Aug 6, 2023 $ 0.0144
+6.94%
$ 1.26 million $ 70,272
Aug 5, 2023 $ 0.0135
-1.84%
$ 1.18 million $ 73,313
Aug 4, 2023 $ 0.0137
+0.44%
$ 1.2 million $ 83,395
Aug 3, 2023 $ 0.0136
+1.85%
$ 1.2 million $ 51,294
Aug 2, 2023 $ 0.0134
-1.55%
$ 1.17 million $ 57,978
Aug 1, 2023 $ 0.0136
-3.10%
$ 1.19 million $ 94,990
Jul 31, 2023 $ 0.014
-3.13%
$ 1.23 million $ 87,619
Jul 30, 2023 $ 0.0145
+16.28%
$ 1.27 million $ 186,464
Jul 29, 2023 $ 0.0125
-11.33%
$ 1.09 million $ 95,569
Jul 28, 2023 $ 0.0135
-2.03%
$ 1.19 million $ 45,455
Jul 27, 2023 $ 0.0138
-16.06%
$ 1.21 million $ 433,691
Jul 26, 2023 $ 0.0165
-19.61%
$ 1.44 million $ 218,505
Jul 25, 2023 $ 0.0208
-18.84%
$ 1.82 million $ 190,472
Jul 24, 2023 $ 0.0257
-11.02%
$ 2.25 million $ 74,979
Jul 23, 2023 $ 0.0289
-15.80%
$ 2.53 million $ 149,148
Jul 22, 2023 $ 0.0343
+26.24%
$ 3.01 million $ 56,798
Jul 21, 2023 $ 0.0272
-20.71%
$ 2.38 million $ 121,458
Jul 20, 2023 $ 0.0343
-2.75%
$ 3 million $ 37,684
Jul 19, 2023 $ 0.0352
-3.77%
$ 3.09 million $ 46,289
Jul 18, 2023 $ 0.0366
-2.36%
$ 3.21 million $ 37,644
Jul 17, 2023 $ 0.0375
-0.68%
$ 3.29 million $ 62,376
Jul 16, 2023 $ 0.0378
+0.45%
$ 3.31 million $ 291,497
Jul 15, 2023 $ 0.0376
+0.07%
$ 3.3 million $ 286,779
Jul 14, 2023 $ 0.0376
+1.70%
$ 3.3 million $ 348,749
Jul 13, 2023 $ 0.037
-17.24%
$ 3.24 million $ 328,580
Jul 12, 2023 $ 0.0447
-7.56%
$ 3.92 million $ 145,680
Jul 11, 2023 $ 0.0483
+8.16%
$ 4.24 million $ 165,635
Jul 10, 2023 $ 0.0447
+8.73%
$ 3.92 million $ 187,114
Jul 9, 2023 $ 0.0411
-14.92%
$ 3.6 million $ 195,526
Jul 8, 2023 $ 0.0483
+8.05%
$ 4.23 million $ 195,934
Jul 7, 2023 $ 0.0447
+23.12%
$ 3.92 million $ 210,966
Jul 6, 2023 $ 0.0363
-18.87%
$ 3.18 million $ 40,998
Jul 5, 2023 $ 0.0447
-0.11%
$ 3.92 million $ 179,424
Jul 4, 2023 $ 0.0448
+14.69%
$ 3.92 million $ 204,905
Jul 3, 2023 $ 0.039
-19.25%
$ 3.42 million $ 38,481
Jul 2, 2023 $ 0.0483
+17.90%
$ 4.24 million $ 213,065