MonkeyLeague Historical Data

MBS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.041
+4.14%
$ 3.59 million $ 223,714
Jun 30, 2023 $ 0.0394
-4.18%
$ 3.45 million $ 36,998
Jun 29, 2023 $ 0.0411
-0.08%
$ 3.6 million $ 231,411
Jun 28, 2023 $ 0.0411
-3.23%
$ 3.6 million $ 212,664
Jun 27, 2023 $ 0.0425
+3.74%
$ 3.72 million $ 8,703
Jun 26, 2023 $ 0.041
-0.44%
$ 3.59 million $ 275,655
Jun 25, 2023 $ 0.0411
-7.86%
$ 3.61 million $ 463,255
Jun 24, 2023 $ 0.0447
+5.39%
$ 3.91 million $ 254,518
Jun 23, 2023 $ 0.0484
+17.27%
$ 4.24 million $ 217,494
Jun 22, 2023 $ 0.0413
-3.43%
$ 3.62 million $ 291,940
Jun 21, 2023 $ 0.0426
+6.50%
$ 3.73 million $ 329,656
Jun 20, 2023 $ 0.04
-4.16%
$ 3.51 million $ 79,673
Jun 19, 2023 $ 0.0417
-16.25%
$ 3.66 million $ 296,414
Jun 18, 2023 $ 0.0498
-9.83%
$ 4.37 million $ 218,907
Jun 17, 2023 $ 0.0553
+3.64%
$ 4.84 million $ 215,560
Jun 16, 2023 $ 0.0514
-6.94%
$ 4.5 million $ 248,865
Jun 15, 2023 $ 0.0552
-9.67%
$ 4.84 million $ 220,721
Jun 14, 2023 $ 0.0572
+13.10%
$ 5.01 million $ 101,152
Jun 13, 2023 $ 0.0505
+2.28%
$ 4.43 million $ 129,008
Jun 12, 2023 $ 0.0495
+5.23%
$ 4.34 million $ 115,657
Jun 11, 2023 $ 0.047
+6.35%
$ 4.12 million $ 128,031
Jun 10, 2023 $ 0.0442
-6.07%
$ 3.87 million $ 258,661
Jun 9, 2023 $ 0.047
+0.52%
$ 4.12 million $ 110,634
Jun 8, 2023 $ 0.0468
-1.77%
$ 4.1 million $ 128,812
Jun 7, 2023 $ 0.0476
+4.93%
$ 4.18 million $ 123,836
Jun 6, 2023 $ 0.0454
-6.97%
$ 3.98 million $ 305,054
Jun 5, 2023 $ 0.0489
-9.86%
$ 4.29 million $ 176,509
Jun 4, 2023 $ 0.0545
+1.93%
$ 4.78 million $ 279,919
Jun 3, 2023 $ 0.0535
+0.05%
$ 4.69 million $ 398,976
Jun 2, 2023 $ 0.0531
+4.24%
$ 4.66 million $ 458,523
Jun 1, 2023 $ 0.051
+7.75%
$ 4.47 million $ 586,570
May 31, 2023 $ 0.0471
+2.69%
$ 4.13 million $ 368,971
May 30, 2023 $ 0.046
+1.05%
$ 4.03 million $ 576,179
May 29, 2023 $ 0.0455
-0.01%
$ 3.98 million $ 539,526
May 28, 2023 $ 0.0453
-5.70%
$ 3.97 million $ 411,787
May 27, 2023 $ 0.0482
-8.14%
$ 4.23 million $ 867,384
May 26, 2023 $ 0.0525
-1.19%
$ 4.6 million $ 495,034
May 25, 2023 $ 0.0533
-0.80%
$ 4.67 million $ 740,072
May 24, 2023 $ 0.054
-4.06%
$ 4.74 million $ 762,481
May 23, 2023 $ 0.0564
+5.15%
$ 4.94 million $ 406,058
May 22, 2023 $ 0.0537
+0.90%
$ 4.7 million $ 497,397
May 21, 2023 $ 0.053
-2.76%
$ 4.65 million $ 744,225
May 20, 2023 $ 0.0546
+3.60%
$ 4.78 million $ 663,870
May 19, 2023 $ 0.0528
-1.53%
$ 4.62 million $ 426,942
May 18, 2023 $ 0.0537
-8.40%
$ 4.71 million $ 695,187
May 17, 2023 $ 0.0586
-8.33%
$ 5.14 million $ 853,366
May 16, 2023 $ 0.064
+15.25%
$ 5.61 million $ 872,947
May 15, 2023 $ 0.0555
-1.08%
$ 4.87 million $ 1.07 million
May 14, 2023 $ 0.056
+13.25%
$ 4.91 million $ 1 million
May 13, 2023 $ 0.0494
+15.44%
$ 4.33 million $ 877,655