MonkeyLeague Historical Data

MBS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.043
+0.14%
$ 3.77 million $ 858,499
May 11, 2023 $ 0.0427
+6.35%
$ 3.74 million $ 966,536
May 10, 2023 $ 0.04
+0.98%
$ 3.51 million $ 564,555
May 9, 2023 $ 0.0397
+0.42%
$ 3.48 million $ 482,389
May 8, 2023 $ 0.0392
-3.44%
$ 3.44 million $ 513,696
May 7, 2023 $ 0.0407
-0.14%
$ 3.57 million $ 495,302
May 6, 2023 $ 0.0405
+3.73%
$ 3.55 million $ 494,562
May 5, 2023 $ 0.0389
-3.83%
$ 3.41 million $ 561,281
May 4, 2023 $ 0.0405
-2.26%
$ 3.55 million $ 560,561
May 3, 2023 $ 0.0414
-6.09%
$ 3.63 million $ 636,179
May 2, 2023 $ 0.044
+13.34%
$ 3.86 million $ 762,291
May 1, 2023 $ 0.0388
-3.57%
$ 3.41 million $ 482,817
Apr 30, 2023 $ 0.0403
-4.92%
$ 3.53 million $ 345,267
Apr 29, 2023 $ 0.0421
-1.26%
$ 3.69 million $ 601,286
Apr 28, 2023 $ 0.0426
-1.53%
$ 3.74 million $ 513,521
Apr 27, 2023 $ 0.0431
-2.76%
$ 3.78 million $ 348,243
Apr 26, 2023 $ 0.0442
+6.22%
$ 3.87 million $ 330,189
Apr 25, 2023 $ 0.0416
+0.95%
$ 3.64 million $ 266,718
Apr 24, 2023 $ 0.0412
-0.45%
$ 3.61 million $ 274,852
Apr 23, 2023 $ 0.0414
-3.11%
$ 3.63 million $ 199,524
Apr 22, 2023 $ 0.0427
-2.51%
$ 3.74 million $ 282,934
Apr 21, 2023 $ 0.0435
-12.15%
$ 3.81 million $ 442,269
Apr 20, 2023 $ 0.0493
-4.93%
$ 4.33 million $ 348,265
Apr 19, 2023 $ 0.0519
-6.82%
$ 4.55 million $ 256,964
Apr 18, 2023 $ 0.0561
+6.33%
$ 4.92 million $ 269,815
Apr 17, 2023 $ 0.0527
-2.12%
$ 4.62 million $ 380,304
Apr 16, 2023 $ 0.0538
+7.23%
$ 4.72 million $ 447,923
Apr 15, 2023 $ 0.0503
+0.37%
$ 4.41 million $ 520,332
Apr 14, 2023 $ 0.0503
-2.42%
$ 4.41 million $ 666,524
Apr 13, 2023 $ 0.0515
-2.13%
$ 4.51 million $ 641,447
Apr 12, 2023 $ 0.0526
-1.61%
$ 4.61 million $ 608,679
Apr 11, 2023 $ 0.0534
-0.96%
$ 4.68 million $ 1.19 million
Apr 10, 2023 $ 0.0539
-2.18%
$ 4.72 million $ 1.18 million
Apr 9, 2023 $ 0.0547
-3.40%
$ 4.79 million $ 1.18 million
Apr 8, 2023 $ 0.0565
+0.95%
$ 4.95 million $ 1.51 million
Apr 7, 2023 $ 0.056
+4.59%
$ 4.91 million $ 1.76 million
Apr 6, 2023 $ 0.0536
-5.56%
$ 4.7 million $ 1.34 million
Apr 5, 2023 $ 0.0569
+1.41%
$ 4.99 million $ 626,525
Apr 4, 2023 $ 0.0561
-8.59%
$ 4.92 million $ 824,750
Apr 3, 2023 $ 0.0613
+22.52%
$ 5.37 million $ 1.06 million
Apr 2, 2023 $ 0.05
+0.51%
$ 4.38 million $ 372,086
Apr 1, 2023 $ 0.0497
+2.83%
$ 4.36 million $ 397,865
Mar 31, 2023 $ 0.0484
-1.29%
$ 4.24 million $ 518,593
Mar 30, 2023 $ 0.049
+0.05%
$ 4.29 million $ 539,242
Mar 29, 2023 $ 0.049
-3.41%
$ 4.29 million $ 583,766
Mar 28, 2023 $ 0.0507
-0.15%
$ 4.44 million $ 721,589
Mar 27, 2023 $ 0.0508
-4.58%
$ 4.45 million $ 723,970
Mar 26, 2023 $ 0.0532
+5.69%
$ 4.66 million $ 767,646
Mar 25, 2023 $ 0.0503
-0.06%
$ 4.41 million $ 841,994
Mar 24, 2023 $ 0.0503
-0.12%
$ 4.41 million $ 736,888