MonkeyLeague Historical Data

MBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0504
+2.70%
$ 4.41 million $ 846,697
Mar 22, 2023 $ 0.0491
-3.83%
$ 4.3 million $ 733,886
Mar 21, 2023 $ 0.051
-1.32%
$ 4.47 million $ 611,040
Mar 20, 2023 $ 0.0517
+0.71%
$ 4.53 million $ 583,379
Mar 19, 2023 $ 0.0514
-9.81%
$ 4.51 million $ 467,144
Mar 18, 2023 $ 0.057
+3.30%
$ 5 million $ 534,024
Mar 17, 2023 $ 0.0552
-2.26%
$ 4.84 million $ 1.12 million
Mar 16, 2023 $ 0.0564
+6.81%
$ 4.95 million $ 1.07 million
Mar 15, 2023 $ 0.0529
-6.49%
$ 4.64 million $ 942,329
Mar 14, 2023 $ 0.0567
+5.50%
$ 4.97 million $ 957,152
Mar 13, 2023 $ 0.0538
+1.86%
$ 4.71 million $ 1.01 million
Mar 12, 2023 $ 0.0528
+2.56%
$ 4.63 million $ 929,446
Mar 11, 2023 $ 0.0514
-10.97%
$ 4.51 million $ 774,019
Mar 10, 2023 $ 0.0578
+4.76%
$ 5.07 million $ 1.22 million
Mar 9, 2023 $ 0.0552
-7.65%
$ 4.84 million $ 738,289
Mar 8, 2023 $ 0.0598
+4.67%
$ 5.24 million $ 499,289
Mar 7, 2023 $ 0.0571
-11.13%
$ 5.01 million $ 880,947
Mar 6, 2023 $ 0.0642
+8.48%
$ 5.63 million $ 974,972
Mar 5, 2023 $ 0.0592
+2.90%
$ 5.19 million $ 977,798
Mar 4, 2023 $ 0.0576
+12.51%
$ 5.05 million $ 1.05 million
Mar 3, 2023 $ 0.0512
-4.61%
$ 4.49 million $ 679,565
Mar 2, 2023 $ 0.0537
-1.16%
$ 4.71 million $ 804,371
Mar 1, 2023 $ 0.0543
-4.80%
$ 4.76 million $ 760,997
Feb 28, 2023 $ 0.0571
-7.94%
$ 5 million $ 568,629
Feb 27, 2023 $ 0.0621
-25.58%
$ 5.45 million $ 591,759
Feb 26, 2023 $ 0.0836
-25.69%
$ 7.33 million $ 1.28 million
Feb 25, 2023 $ 0.112
+88.65%
$ 9.86 million $ 1.6 million
Feb 24, 2023 $ 0.0596
+19.47%
$ 5.22 million $ 613,500
Feb 23, 2023 $ 0.0499
+10.81%
$ 4.37 million $ 491,808
Feb 22, 2023 $ 0.0451
-1.20%
$ 3.95 million $ 414,758
Feb 21, 2023 $ 0.0456
-5.08%
$ 4 million $ 460,135
Feb 20, 2023 $ 0.0481
-7.22%
$ 4.21 million $ 665,694
Feb 19, 2023 $ 0.0518
+5.52%
$ 4.54 million $ 283,749
Feb 18, 2023 $ 0.0491
+4.23%
$ 4.3 million $ 176,693
Feb 17, 2023 $ 0.0471
-4.64%
$ 4.13 million $ 423,312
Feb 16, 2023 $ 0.0495
-7.70%
$ 4.33 million $ 303,786
Feb 15, 2023 $ 0.0536
+1.79%
$ 4.7 million $ 135,025
Feb 14, 2023 $ 0.0526
-2.23%
$ 4.61 million $ 114,631
Feb 13, 2023 $ 0.0538
-0.46%
$ 4.72 million $ 121,656
Feb 12, 2023 $ 0.0541
+3.20%
$ 4.74 million $ 126,061
Feb 11, 2023 $ 0.0524
+0.26%
$ 4.59 million $ 108,050
Feb 10, 2023 $ 0.0523
+4.89%
$ 4.58 million $ 30,107
Feb 9, 2023 $ 0.0498
+7.14%
$ 4.37 million $ 263,466
Feb 8, 2023 $ 0.0465
-13.47%
$ 4.08 million $ 140,187
Feb 7, 2023 $ 0.0538
-23.10%
$ 4.71 million $ 251,972
Feb 6, 2023 $ 0.0668
+2.47%
$ 5.85 million $ 161,022
Feb 5, 2023 $ 0.0651
-10.28%
$ 5.7 million $ 164,040
Feb 4, 2023 $ 0.0725
-2.38%
$ 6.36 million $ 117,960
Feb 3, 2023 $ 0.0743
-11.03%
$ 6.51 million $ 294,262
Feb 2, 2023 $ 0.0835
+3.11%
$ 7.32 million $ 503,466