MonkeyLeague Historical Data

MBS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.081
+4.56%
$ 7.1 million $ 524,883
Jan 31, 2023 $ 0.0774
+4.34%
$ 6.79 million $ 195,008
Jan 30, 2023 $ 0.0742
+0.38%
$ 6.5 million $ 558,184
Jan 29, 2023 $ 0.0739
+10.80%
$ 6.48 million $ 272,875
Jan 28, 2023 $ 0.0667
+3.77%
$ 5.85 million $ 229,339
Jan 27, 2023 $ 0.0643
+7.29%
$ 5.64 million $ 185,717
Jan 26, 2023 $ 0.0599
+3.29%
$ 5.25 million $ 205,753
Jan 25, 2023 $ 0.058
+6.06%
$ 5.08 million $ 217,325
Jan 24, 2023 $ 0.0547
+8.17%
$ 4.79 million $ 371,853
Jan 23, 2023 $ 0.0505
-1.18%
$ 4.43 million $ 395,080
Jan 22, 2023 $ 0.0511
-7.13%
$ 4.48 million $ 198,785
Jan 21, 2023 $ 0.0551
+2.68%
$ 4.83 million $ 378,454
Jan 20, 2023 $ 0.0536
-3.58%
$ 4.7 million $ 221,251
Jan 19, 2023 $ 0.0556
+9.56%
$ 4.87 million $ 232,311
Jan 18, 2023 $ 0.0507
-2.49%
$ 4.45 million $ 264,269
Jan 17, 2023 $ 0.052
+18.24%
$ 4.56 million $ 382,156
Jan 16, 2023 $ 0.0427
+13.48%
$ 3.74 million $ 113,175
Jan 15, 2023 $ 0.0376
-5.21%
$ 3.3 million $ 319,560
Jan 14, 2023 $ 0.0397
+9.89%
$ 3.48 million $ 338,948
Jan 13, 2023 $ 0.0361
-1.44%
$ 3.16 million $ 209,047
Jan 12, 2023 $ 0.0366
-9.10%
$ 3.21 million $ 390,912
Jan 11, 2023 $ 0.0403
-1.09%
$ 3.53 million $ 234,217
Jan 10, 2023 $ 0.0407
-2.56%
$ 3.57 million $ 246,610
Jan 9, 2023 $ 0.0418
+0.34%
$ 3.66 million $ 314,482
Jan 8, 2023 $ 0.0416
+0.76%
$ 3.65 million $ 235,697
Jan 7, 2023 $ 0.0413
+0.06%
$ 3.62 million $ 257,954
Jan 6, 2023 $ 0.0413
+0.05%
$ 3.62 million $ 245,558
Jan 5, 2023 $ 0.0413
-0.25%
$ 3.62 million $ 280,383
Jan 4, 2023 $ 0.0414
-0.95%
$ 3.63 million $ 243,869
Jan 3, 2023 $ 0.0418
-0.07%
$ 3.66 million $ 363,720
Jan 2, 2023 $ 0.0418
-0.78%
$ 3.66 million $ 230,518
Jan 1, 2023 $ 0.0421
+1.90%
$ 3.69 million $ 428,665
Dec 31, 2022 $ 0.0413
-0.74%
$ 3.62 million $ 266,407
Dec 30, 2022 $ 0.0416
+0.04%
$ 3.65 million $ 360,370
Dec 29, 2022 $ 0.0416
-0.53%
$ 3.65 million $ 254,003
Dec 28, 2022 $ 0.0418
-1.97%
$ 3.67 million $ 224,104
Dec 27, 2022 $ 0.0427
+4.01%
$ 3.74 million $ 260,564
Dec 26, 2022 $ 0.041
+0.19%
$ 3.6 million $ 353,336
Dec 25, 2022 $ 0.041
-8.31%
$ 3.59 million $ 168,556
Dec 24, 2022 $ 0.0447
-6.64%
$ 3.92 million $ 258,918
Dec 23, 2022 $ 0.0477
-5.42%
$ 4.18 million $ 346,192
Dec 22, 2022 $ 0.0505
-12.68%
$ 4.42 million $ 415,987
Dec 21, 2022 $ 0.0578
-0.74%
$ 5.07 million $ 309,921
Dec 20, 2022 $ 0.0582
-5.88%
$ 5.1 million $ 366,893
Dec 19, 2022 $ 0.0619
-2.54%
$ 5.42 million $ 499,145
Dec 18, 2022 $ 0.0635
-0.56%
$ 5.57 million $ 338,423
Dec 17, 2022 $ 0.0638
-1.89%
$ 5.6 million $ 278,739
Dec 16, 2022 $ 0.0651
-1.25%
$ 5.7 million $ 559,017
Dec 15, 2022 $ 0.0659
-2.29%
$ 5.78 million $ 439,534
Dec 14, 2022 $ 0.0675
-1.39%
$ 5.91 million $ 230,597